Falcon Oil and Gas Ltd.

Welcome To The Falcon Oil and Gas HUB On AGORACOM A global energy company with projects in Hungary, Australia & South Africa

Home Videos Research Press Release Q&A Discussion

Threads Posts

All trades by volume

over 14 years ago

Here are all the trades for : FO on 3/ 3/2010.

63 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2010-03-03 11:35:16	0.17	0.005	500,000	78 Salman	77 Peters	K

V	2010-03-03 11:42:00	0.17	0.005	375,000	78 Salman	77 Peters	K

V	2010-03-03 11:29:33	0.17	0.005	145,000	78 Salman	77 Peters	K

V	2010-03-03 09:30:01	0.17	0.005	39,000	2 RBC	7 TD Sec	K

V	2010-03-03 11:30:06	0.17	0.005	37,500	78 Salman	77 Peters	K

V	2010-03-03 09:30:01	0.17	0.005	33,000	15 UBS	1 Anonymous	K

V	2010-03-03 12:25:30	0.17	0.005	32,500	85 Scotia	77 Peters	KW

V	2010-03-03 09:30:01	0.17	0.005	30,000	15 UBS	7 TD Sec	K

V	2010-03-03 11:56:13	0.17	0.005	28,000	7 TD Sec	7 TD Sec	K

V	2010-03-03 09:30:01	0.17	0.005	25,000	2 RBC	2 RBC	K

V	2010-03-03 12:17:40	0.17	0.005	23,000	19 Desjardins	77 Peters	K

V	2010-03-03 11:56:13	0.17	0.005	22,000	7 TD Sec	77 Peters	K

V	2010-03-03 09:30:01	0.17	0.005	21,500	15 UBS	77 Peters	K

V	2010-03-03 09:30:01	0.17	0.005	20,000	15 UBS	7 TD Sec	K

V	2010-03-03 10:05:13	0.17	0.005	20,000	7 TD Sec	2 RBC	K

V	2010-03-03 10:21:42	0.17	0.005	20,000	7 TD Sec	2 RBC	K

V	2010-03-03 15:48:48	0.17	0.005	20,000	85 Scotia	2 RBC	K

V	2010-03-03 09:42:27	0.17	0.005	19,500	85 Scotia	77 Peters	K

V	2010-03-03 14:52:13	0.17	0.005	19,500	85 Scotia	9 BMO Nesbitt	K

V	2010-03-03 09:30:01	0.17	0.005	15,000	85 Scotia	77 Peters	K

V	2010-03-03 09:30:01	0.17	0.005	15,000	85 Scotia	77 Peters	K

V	2010-03-03 09:30:01	0.17	0.005	14,000	2 RBC	2 RBC	KL

V	2010-03-03 14:54:54	0.17	0.005	14,000	2 RBC	2 RBC	K

V	2010-03-03 09:30:01	0.17	0.005	10,000	15 UBS	7 TD Sec	K

V	2010-03-03 11:29:33	0.17	0.005	10,000	78 Salman	7 TD Sec	K

V	2010-03-03 11:37:22	0.17	0.005	10,000	2 RBC	77 Peters	K

V	2010-03-03 14:35:39	0.17	0.005	10,000	85 Scotia	79 CIBC	K

V	2010-03-03 14:56:16	0.17	0.005	10,000	85 Scotia	79 CIBC	K

V	2010-03-03 09:55:13	0.17	0.005	9,500	7 TD Sec	77 Peters	K

V	2010-03-03 09:31:09	0.17	0.005	9,000	1 Anonymous	77 Peters	K

V	2010-03-03 12:25:29	0.17	0.005	8,000	85 Scotia	7 TD Sec	K

V	2010-03-03 09:30:01	0.17	0.005	7,000	2 RBC	1 Anonymous	K

V	2010-03-03 11:29:33	0.17	0.005	7,000	78 Salman	79 CIBC	K

V	2010-03-03 10:58:30	0.17	0.005	6,500	9 BMO Nesbitt	19 Desjardins	K

V	2010-03-03 11:14:50	0.17	0.005	6,500	7 TD Sec	2 RBC	K

V	2010-03-03 10:26:36	0.17	0.005	6,000	9 BMO Nesbitt	19 Desjardins	K

V	2010-03-03 12:28:20	0.17	0.005	5,500	85 Scotia	7 TD Sec	K

V	2010-03-03 09:39:25	0.17	0.005	5,000	79 CIBC	99 Jitney	K

V	2010-03-03 09:30:01	0.17	0.005	4,500	15 UBS	7 TD Sec	K

V	2010-03-03 13:11:32	0.17	0.005	4,500	85 Scotia	7 TD Sec	K

V	2010-03-03 14:52:13	0.17	0.005	4,500	9 BMO Nesbitt	9 BMO Nesbitt	K

V	2010-03-03 11:35:53	0.165	0.00	4,000	1 Anonymous	14 ITG	K

V	2010-03-03 14:34:12	0.17	0.005	4,000	2 RBC	2 RBC	K

V	2010-03-03 14:54:54	0.17	0.005	4,000	85 Scotia	2 RBC	K

V	2010-03-03 11:18:30	0.17	0.005	3,000	7 TD Sec	19 Desjardins	K

V	2010-03-03 11:18:52	0.17	0.005	3,000	7 TD Sec	79 CIBC	K

V	2010-03-03 11:14:50	0.17	0.005	2,000	7 TD Sec	19 Desjardins	K

V	2010-03-03 11:55:35	0.17	0.005	2,000	7 TD Sec	7 TD Sec	K

V	2010-03-03 14:52:13	0.17	0.005	2,000	2 RBC	9 BMO Nesbitt	K

V	2010-03-03 14:54:54	0.17	0.005	2,000	7 TD Sec	2 RBC	K

V	2010-03-03 15:08:46	0.17	0.005	2,000	85 Scotia	80 National Bank	K

V	2010-03-03 11:14:50	0.17	0.005	1,500	7 TD Sec	19 Desjardins	K

V	2010-03-03 14:52:13	0.17	0.005	1,500	85 Scotia	9 BMO Nesbitt	K

V	2010-03-03 09:30:01	0.17	0.005	1,000	15 UBS	89 Raymond James	K

V	2010-03-03 09:30:01	0.17	0.005	500	14 ITG	77 Peters	K

V	2010-03-03 14:19:22	0.17	0.005	500	85 Scotia	79 CIBC	K

V	2010-03-03 15:57:55	0.17	0.005	500	33 Canaccord	79 CIBC	K

V	2010-03-03 09:31:09	0.17	0.005	400	6 Union	89 Raymond James	E

V	2010-03-03 11:29:33	0.17	0.005	400	6 Union	19 Desjardins	E

V	2010-03-03 10:02:13	0.17	0.005	300	79 CIBC	6 Union	E

V	2010-03-03 11:29:33	0.17	0.005	300	6 Union	2 RBC	E

V	2010-03-03 14:19:22	0.17	0.005	150	6 Union	79 CIBC	E

V	2010-03-03 15:43:57	0.17	0.005	100	85 Scotia	6 Union	E