Falcon Oil and Gas Ltd.

Welcome To The Falcon Oil and Gas HUB On AGORACOM A global energy company with projects in Hungary, Australia & South Africa

Home Videos Research Press Release Q&A Discussion

Threads Posts

All trades

over 14 years ago

Here are all the trades for : FO on 1/ 18/2010.

54 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2010-01-18 15:56:48	0.195	0.00	500	7 TD Sec	79 CIBC	K

V	2010-01-18 15:56:33	0.195	0.00	5,000	7 TD Sec	79 CIBC	K

V	2010-01-18 15:54:19	0.195	0.00	2,500	7 TD Sec	1 Anonymous	K

V	2010-01-18 15:54:19	0.195	0.00	31,000	79 CIBC	1 Anonymous	K

V	2010-01-18 15:54:19	0.195	0.00	1,500	81 HSBC	1 Anonymous	K

V	2010-01-18 15:48:45	0.195	0.00	10,000	7 TD Sec	7 TD Sec	K

V	2010-01-18 15:43:02	0.20	0.005	10,000	85 Scotia	15 UBS	K

V	2010-01-18 15:09:44	0.195	0.00	500	81 HSBC	99 Jitney	K

V	2010-01-18 15:07:37	0.195	0.00	10,000	81 HSBC	79 CIBC	K

V	2010-01-18 15:01:00	0.195	0.00	10,000	81 HSBC	79 CIBC	K

V	2010-01-18 15:01:00	0.195	0.00	20,500	81 HSBC	99 Jitney	K

V	2010-01-18 15:01:00	0.195	0.00	7,500	81 HSBC	99 Jitney	K

V	2010-01-18 14:47:15	0.195	0.00	82	2 RBC	6 Union	E

V	2010-01-18 14:47:15	0.195	0.00	1,000	2 RBC	99 Jitney	K

V	2010-01-18 14:44:25	0.19	-0.005	19,000	145 Woodstone	79 CIBC	K

V	2010-01-18 14:38:03	0.195	0.00	11,500	19 Desjardins	99 Jitney	K

V	2010-01-18 14:37:43	0.195	0.00	3,500	19 Desjardins	99 Jitney	K

V	2010-01-18 14:37:43	0.195	0.00	5,000	2 RBC	99 Jitney	K

V	2010-01-18 14:37:43	0.195	0.00	11,500	7 TD Sec	99 Jitney	K

V	2010-01-18 14:36:13	0.195	0.00	500	99 Jitney	99 Jitney	K

V	2010-01-18 14:36:13	0.195	0.00	8,500	7 TD Sec	99 Jitney	K

V	2010-01-18 14:36:13	0.195	0.00	1,000	145 Woodstone	99 Jitney	K

V	2010-01-18 14:36:10	0.195	0.00	4,000	145 Woodstone	79 CIBC	K

V	2010-01-18 14:36:08	0.195	0.00	35,000	145 Woodstone	9 BMO Nesbitt	K

V	2010-01-18 14:36:08	0.195	0.00	154,500	39 Merrill Lynch	9 BMO Nesbitt	K

V	2010-01-18 14:07:59	0.195	0.00	6,000	79 CIBC	79 CIBC	K

V	2010-01-18 14:07:59	0.195	0.00	500	39 Merrill Lynch	79 CIBC	K

V	2010-01-18 14:07:57	0.195	0.00	400	6 Union	81 HSBC	E

V	2010-01-18 14:07:57	0.195	0.00	15,500	39 Merrill Lynch	81 HSBC	K

V	2010-01-18 14:05:19	0.195	0.00	1,000	79 CIBC	79 CIBC	K

V	2010-01-18 13:25:13	0.195	0.00	1,000	79 CIBC	79 CIBC	K

V	2010-01-18 12:26:13	0.195	0.00	3,000	79 CIBC	79 CIBC	K

V	2010-01-18 12:04:39	0.195	0.00	6,000	39 Merrill Lynch	85 Scotia	K

V	2010-01-18 12:00:16	0.195	0.00	3,000	39 Merrill Lynch	85 Scotia	K

V	2010-01-18 11:41:43	0.195	0.00	5,000	79 CIBC	79 CIBC	K

V	2010-01-18 11:11:56	0.195	0.00	40,000	39 Merrill Lynch	85 Scotia	K

V	2010-01-18 10:47:47	0.195	0.00	500	39 Merrill Lynch	19 Desjardins	K

V	2010-01-18 10:36:17	0.20	0.005	1,000	7 TD Sec	15 UBS	K

V	2010-01-18 10:32:19	0.195	0.00	4,000	79 CIBC	79 CIBC	K

V	2010-01-18 10:32:18	0.20	0.005	10,000	85 Scotia	85 Scotia	K

V	2010-01-18 10:23:06	0.20	0.005	4,500	7 TD Sec	15 UBS	K

V	2010-01-18 10:23:06	0.20	0.005	500	7 TD Sec	79 CIBC	K

V	2010-01-18 10:03:01	0.20	0.005	500	99 Jitney	79 CIBC	K

V	2010-01-18 10:01:35	0.20	0.005	4,500	99 Jitney	19 Desjardins	K

V	2010-01-18 10:01:35	0.20	0.005	5,500	2 RBC	19 Desjardins	K

V	2010-01-18 10:01:20	0.20	0.005	3,500	2 RBC	19 Desjardins	K

V	2010-01-18 09:58:31	0.20	0.005	5,000	2 RBC	79 CIBC	K

V	2010-01-18 09:50:13	0.20	0.005	7,000	2 RBC	7 TD Sec	K

V	2010-01-18 09:30:00	0.20	0.005	400	6 Union	79 CIBC	E

V	2010-01-18 09:30:00	0.20	0.005	9,000	2 RBC	7 TD Sec	K

V	2010-01-18 09:30:00	0.20	0.005	6,000	79 CIBC	7 TD Sec	K

V	2010-01-18 09:30:00	0.20	0.005	10,000	79 CIBC	85 Scotia	K

V	2010-01-18 09:30:00	0.20	0.005	2,000	79 CIBC	85 Scotia	K

V	2010-01-18 09:30:00	0.20	0.005	1,000	85 Scotia	85 Scotia	KL