Falcon Oil and Gas Ltd.

Welcome To The Falcon Oil and Gas HUB On AGORACOM A global energy company with projects in Hungary, Australia & South Africa

Home Videos Research Press Release Q&A Discussion

Threads Posts

All trades

over 14 years ago

Here are all the trades for : FO on 1/ 15/2010.

90 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2010-01-15 15:59:54	0.195	0.00	7,000	39 Merrill Lynch	99 Jitney	K

V	2010-01-15 15:59:54	0.195	0.00	10,000	39 Merrill Lynch	99 Jitney	K

V	2010-01-15 15:59:08	0.20	0.005	3,000	99 Jitney	99 Jitney	K

V	2010-01-15 15:53:42	0.195	0.00	22,000	39 Merrill Lynch	1 Anonymous	K

V	2010-01-15 15:53:42	0.195	0.00	28,000	85 Scotia	1 Anonymous	K

V	2010-01-15 15:06:46	0.20	0.005	286	89 Raymond James	6 Union	E

V	2010-01-15 15:06:46	0.20	0.005	4,000	89 Raymond James	79 CIBC	K

V	2010-01-15 15:01:12	0.195	0.00	2,500	85 Scotia	79 CIBC	K

V	2010-01-15 14:22:59	0.20	0.005	11,000	124 Questrade	79 CIBC	K

V	2010-01-15 14:22:59	0.20	0.005	9,000	124 Questrade	79 CIBC	K

V	2010-01-15 14:17:36	0.20	0.005	100	7 TD Sec	6 Union	E

V	2010-01-15 14:04:17	0.20	0.005	150	85 Scotia	6 Union	E

V	2010-01-15 14:04:17	0.20	0.005	11,000	85 Scotia	85 Scotia	K

V	2010-01-15 14:04:17	0.20	0.005	1,000	85 Scotia	79 CIBC	K

V	2010-01-15 14:04:17	0.20	0.005	8,000	85 Scotia	72 Credit Suisse	K

V	2010-01-15 14:04:17	0.20	0.005	500	85 Scotia	72 Credit Suisse	K

V	2010-01-15 14:04:17	0.20	0.005	5,000	85 Scotia	7 TD Sec	K

V	2010-01-15 14:04:17	0.20	0.005	7,000	85 Scotia	2 RBC	K

V	2010-01-15 14:04:17	0.20	0.005	24,000	85 Scotia	7 TD Sec	K

V	2010-01-15 13:58:55	0.20	0.005	10,000	33 Canaccord	7 TD Sec	K

V	2010-01-15 13:28:16	0.20	0.005	480	33 Canaccord	6 Union	E

V	2010-01-15 13:28:16	0.20	0.005	7,500	33 Canaccord	7 TD Sec	K

V	2010-01-15 13:28:11	0.20	0.005	338	33 Canaccord	6 Union	E

V	2010-01-15 13:28:11	0.20	0.005	8,500	33 Canaccord	7 TD Sec	K

V	2010-01-15 13:28:11	0.20	0.005	1,500	33 Canaccord	19 Desjardins	K

V	2010-01-15 12:45:18	0.195	0.00	10,000	85 Scotia	79 CIBC	K

V	2010-01-15 12:03:46	0.195	0.00	18,000	85 Scotia	7 TD Sec	K

V	2010-01-15 12:03:46	0.195	0.00	9,000	79 CIBC	7 TD Sec	K

V	2010-01-15 11:50:02	0.195	0.00	1,000	79 CIBC	99 Jitney	K

V	2010-01-15 11:50:00	0.195	0.00	5,000	79 CIBC	99 Jitney	K

V	2010-01-15 11:50:00	0.195	0.00	5,000	79 CIBC	99 Jitney	K

V	2010-01-15 11:50:00	0.195	0.00	10,000	79 CIBC	99 Jitney	K

V	2010-01-15 11:49:59	0.195	0.00	5,000	79 CIBC	79 CIBC	K

V	2010-01-15 11:49:59	0.195	0.00	5,000	79 CIBC	99 Jitney	K

V	2010-01-15 11:49:58	0.195	0.00	10,000	79 CIBC	79 CIBC	K

V	2010-01-15 11:49:58	0.195	0.00	10,000	79 CIBC	79 CIBC	K

V	2010-01-15 11:49:51	0.195	0.00	13,500	1 Anonymous	1 Anonymous	K

V	2010-01-15 11:49:17	0.195	0.00	100,000	85 Scotia	1 Anonymous	K

V	2010-01-15 11:49:17	0.195	0.00	18,000	9 BMO Nesbitt	1 Anonymous	K

V	2010-01-15 11:33:30	0.195	0.00	5,000	99 Jitney	79 CIBC	K

V	2010-01-15 11:02:58	0.195	0.00	200	6 Union	46 Blackmont	E

V	2010-01-15 11:02:58	0.195	0.00	1,500	99 Jitney	46 Blackmont	K

V	2010-01-15 11:02:58	0.195	0.00	1,000	1 Anonymous	46 Blackmont	K

V	2010-01-15 10:56:02	0.20	0.005	3,000	99 Jitney	99 Jitney	K

V	2010-01-15 10:56:02	0.20	0.005	3,500	99 Jitney	19 Desjardins	K

V	2010-01-15 10:56:02	0.20	0.005	10,000	99 Jitney	19 Desjardins	K

V	2010-01-15 10:56:02	0.20	0.005	10,000	99 Jitney	79 CIBC	K

V	2010-01-15 10:56:02	0.20	0.005	6,000	99 Jitney	2 RBC	K

V	2010-01-15 10:56:02	0.20	0.005	7,500	99 Jitney	7 TD Sec	K

V	2010-01-15 10:49:13	0.20	0.005	2,500	85 Scotia	7 TD Sec	K

V	2010-01-15 10:49:13	0.20	0.005	20,000	85 Scotia	7 TD Sec	K

V	2010-01-15 10:49:13	0.20	0.005	40,000	85 Scotia	145 Woodstone	K

V	2010-01-15 10:42:04	0.195	0.00	10,000	1 Anonymous	79 CIBC	K

V	2010-01-15 10:17:38	0.195	0.00	13,500	19 Desjardins	19 Desjardins	K

V	2010-01-15 10:13:07	0.195	0.00	15,000	1 Anonymous	79 CIBC	K

V	2010-01-15 10:08:48	0.195	0.00	10,000	85 Scotia	7 TD Sec	K

V	2010-01-15 10:08:48	0.195	0.00	5,000	85 Scotia	2 RBC	K

V	2010-01-15 10:08:48	0.195	0.00	3,000	85 Scotia	7 TD Sec	K

V	2010-01-15 10:08:48	0.195	0.00	10,000	85 Scotia	79 CIBC	K

V	2010-01-15 10:08:48	0.195	0.00	40,000	85 Scotia	33 Canaccord	K

V	2010-01-15 10:06:40	0.19	-0.005	200	6 Union	89 Raymond James	E

V	2010-01-15 10:03:03	0.19	-0.005	20,000	85 Scotia	99 Jitney	K

V	2010-01-15 10:03:03	0.19	-0.005	6,000	85 Scotia	33 Canaccord	K

V	2010-01-15 10:02:26	0.19	-0.005	52	124 Questrade	6 Union	E

V	2010-01-15 10:02:26	0.19	-0.005	4,000	124 Questrade	33 Canaccord	K

V	2010-01-15 10:02:20	0.19	-0.005	2,000	124 Questrade	33 Canaccord	K

V	2010-01-15 10:02:20	0.19	-0.005	23,000	7 TD Sec	33 Canaccord	K

V	2010-01-15 09:58:49	0.19	-0.005	2,000	7 TD Sec	7 TD Sec	K

V	2010-01-15 09:34:43	0.195	0.00	10,000	85 Scotia	33 Canaccord	K

V	2010-01-15 09:34:43	0.195	0.00	7,000	85 Scotia	80 National Bank	K

V	2010-01-15 09:34:43	0.195	0.00	8,500	85 Scotia	2 RBC	K

V	2010-01-15 09:34:43	0.195	0.00	24,500	85 Scotia	1 Anonymous	K

V	2010-01-15 09:30:01	0.195	0.00	50	85 Scotia	6 Union	E

V	2010-01-15 09:30:01	0.195	0.00	350	2 RBC	6 Union	E

V	2010-01-15 09:30:01	0.195	0.00	240	7 TD Sec	6 Union	E

V	2010-01-15 09:30:01	0.195	0.00	25,500	7 TD Sec	1 Anonymous	K

V	2010-01-15 09:30:01	0.195	0.00	3,000	7 TD Sec	85 Scotia	K

V	2010-01-15 09:30:01	0.195	0.00	29,000	7 TD Sec	79 CIBC	K

V	2010-01-15 09:30:01	0.195	0.00	20,000	7 TD Sec	85 Scotia	K

V	2010-01-15 09:30:01	0.195	0.00	2,500	7 TD Sec	85 Scotia	K

V	2010-01-15 09:30:01	0.195	0.00	20,000	7 TD Sec	79 CIBC	K

V	2010-01-15 09:30:01	0.195	0.00	5,000	58 Qtrade	79 CIBC	K

V	2010-01-15 09:30:01	0.195	0.00	10,000	9 BMO Nesbitt	19 Desjardins	K

V	2010-01-15 09:30:01	0.195	0.00	20,000	7 TD Sec	7 TD Sec	K

V	2010-01-15 09:30:01	0.195	0.00	30,000	7 TD Sec	7 TD Sec	K

V	2010-01-15 09:30:01	0.195	0.00	40,000	7 TD Sec	7 TD Sec	K

V	2010-01-15 09:30:01	0.195	0.00	1,500	2 RBC	2 RBC	K

V	2010-01-15 09:30:01	0.195	0.00	10,000	7 TD Sec	7 TD Sec	K

V	2010-01-15 09:30:01	0.195	0.00	2,000	85 Scotia	85 Scotia	K

V	2010-01-15 09:30:01	0.195	0.00	1,500	85 Scotia	85 Scotia	KL