Falcon Oil and Gas Ltd.

Welcome To The Falcon Oil and Gas HUB On AGORACOM A global energy company with projects in Hungary, Australia & South Africa

Home Videos Research Press Release Q&A Discussion

Threads Posts

All trades

over 14 years ago

Here are all the trades for : FO on 1/ 14/2010.

162 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2010-01-14 15:59:35	0.195	0.01	1,500	99 Jitney	85 Scotia	K

V	2010-01-14 15:58:46	0.195	0.01	5,000	89 Raymond James	85 Scotia	K

V	2010-01-14 15:58:37	0.195	0.01	500	89 Raymond James	85 Scotia	K

V	2010-01-14 15:57:18	0.19	0.005	3,000	89 Raymond James	7 TD Sec	K

V	2010-01-14 15:57:17	0.19	0.005	5,000	89 Raymond James	7 TD Sec	K

V	2010-01-14 15:57:17	0.19	0.005	4,500	89 Raymond James	79 CIBC	K

V	2010-01-14 15:57:17	0.19	0.005	8,500	89 Raymond James	80 National Bank	K

V	2010-01-14 15:56:50	0.19	0.005	7,500	7 TD Sec	80 National Bank	K

V	2010-01-14 15:56:50	0.19	0.005	10,000	7 TD Sec	79 CIBC	K

V	2010-01-14 15:56:50	0.19	0.005	2,500	7 TD Sec	2 RBC	K

V	2010-01-14 15:56:08	0.185	0.00	5,500	89 Raymond James	79 CIBC	K

V	2010-01-14 15:56:06	0.19	0.005	12,500	19 Desjardins	2 RBC	K

V	2010-01-14 15:56:06	0.19	0.005	10,000	19 Desjardins	79 CIBC	K

V	2010-01-14 15:56:06	0.19	0.005	7,500	19 Desjardins	33 Canaccord	K

V	2010-01-14 15:55:22	0.185	0.00	500	99 Jitney	99 Jitney	K

V	2010-01-14 15:54:17	0.19	0.005	6,000	99 Jitney	33 Canaccord	K

V	2010-01-14 15:50:34	0.185	0.00	6,500	89 Raymond James	79 CIBC	K

V	2010-01-14 15:50:32	0.185	0.00	50,000	89 Raymond James	33 Canaccord	K

V	2010-01-14 15:43:55	0.185	0.00	1,500	89 Raymond James	79 CIBC	K

V	2010-01-14 15:38:12	0.185	0.00	3,500	89 Raymond James	79 CIBC	K

V	2010-01-14 15:38:10	0.19	0.005	36,500	85 Scotia	33 Canaccord	K

V	2010-01-14 15:38:10	0.19	0.005	13,500	85 Scotia	2 RBC	K

V	2010-01-14 15:22:57	0.19	0.005	6,500	1 Anonymous	2 RBC	K

V	2010-01-14 15:22:57	0.19	0.005	5,500	1 Anonymous	1 Anonymous	K

V	2010-01-14 15:22:18	0.185	0.00	10,500	89 Raymond James	79 CIBC	K

V	2010-01-14 15:22:18	0.185	0.00	1,000	89 Raymond James	99 Jitney	K

V	2010-01-14 15:21:44	0.185	0.00	300	85 Scotia	6 Union	E

V	2010-01-14 15:21:32	0.185	0.00	4,500	85 Scotia	33 Canaccord	K

V	2010-01-14 15:21:32	0.185	0.00	500	99 Jitney	33 Canaccord	K

V	2010-01-14 15:21:32	0.185	0.00	1,000	9 BMO Nesbitt	33 Canaccord	K

V	2010-01-14 15:21:32	0.185	0.00	15,000	2 RBC	33 Canaccord	K

V	2010-01-14 15:21:32	0.185	0.00	8,500	33 Canaccord	33 Canaccord	K

V	2010-01-14 15:19:55	0.185	0.00	420	6 Union	72 Credit Suisse	E

V	2010-01-14 14:56:21	0.185	0.00	4,000	33 Canaccord	79 CIBC	K

V	2010-01-14 14:56:19	0.185	0.00	37,500	33 Canaccord	1 Anonymous	K

V	2010-01-14 14:56:19	0.185	0.00	5,000	85 Scotia	1 Anonymous	K

V	2010-01-14 14:56:19	0.185	0.00	2,500	85 Scotia	1 Anonymous	K

V	2010-01-14 14:56:19	0.185	0.00	5,000	99 Jitney	1 Anonymous	K

V	2010-01-14 14:56:19	0.185	0.00	30,000	85 Scotia	1 Anonymous	K

V	2010-01-14 14:52:20	0.185	0.00	117	6 Union	57 Interactive	E

V	2010-01-14 14:52:20	0.185	0.00	7,000	85 Scotia	57 Interactive	K

V	2010-01-14 14:46:32	0.19	0.005	166	89 Raymond James	6 Union	E

V	2010-01-14 14:46:32	0.19	0.005	2,500	89 Raymond James	1 Anonymous	K

V	2010-01-14 14:45:25	0.185	0.00	6,500	85 Scotia	79 CIBC	K

V	2010-01-14 14:45:23	0.19	0.005	20,000	99 Jitney	1 Anonymous	K

V	2010-01-14 14:45:23	0.19	0.005	5,000	19 Desjardins	1 Anonymous	K

V	2010-01-14 14:45:23	0.19	0.005	2,000	19 Desjardins	1 Anonymous	K

V	2010-01-14 14:29:56	0.19	0.005	470	6 Union	81 HSBC	E

V	2010-01-14 14:29:56	0.19	0.005	8,000	19 Desjardins	81 HSBC	K

V	2010-01-14 14:23:33	0.19	0.005	8,500	85 Scotia	79 CIBC	K

V	2010-01-14 14:23:31	0.19	0.005	13,000	85 Scotia	33 Canaccord	K

V	2010-01-14 14:23:31	0.19	0.005	37,000	85 Scotia	33 Canaccord	K

V	2010-01-14 14:18:08	0.195	0.01	2,000	19 Desjardins	85 Scotia	K

V	2010-01-14 14:10:40	0.195	0.005	126	85 Scotia	6 Union	E

V	2010-01-14 14:05:20	0.19	0.005	13,500	99 Jitney	2 RBC	K

V	2010-01-14 14:00:01	0.19	0.005	5,500	85 Scotia	79 CIBC	K

V	2010-01-14 14:00:01	0.19	0.005	30,000	85 Scotia	79 CIBC	K

V	2010-01-14 14:00:01	0.19	0.005	17,500	85 Scotia	33 Canaccord	K

V	2010-01-14 13:59:50	0.19	0.005	30,000	85 Scotia	33 Canaccord	K

V	2010-01-14 13:59:20	0.19	0.005	2,000	85 Scotia	33 Canaccord	K

V	2010-01-14 13:59:20	0.19	0.005	4,500	85 Scotia	33 Canaccord	K

V	2010-01-14 13:59:20	0.19	0.005	5,500	85 Scotia	79 CIBC	K

V	2010-01-14 13:59:20	0.19	0.005	5,000	85 Scotia	79 CIBC	K

V	2010-01-14 13:59:20	0.19	0.005	10,000	85 Scotia	7 TD Sec	K

V	2010-01-14 13:59:20	0.19	0.005	3,000	85 Scotia	79 CIBC	K

V	2010-01-14 13:59:13	0.185	0.00	10,000	85 Scotia	79 CIBC	K

V	2010-01-14 13:35:45	0.19	0.005	2,000	99 Jitney	79 CIBC	K

V	2010-01-14 13:29:04	0.19	0.005	8,000	99 Jitney	79 CIBC	K

V	2010-01-14 13:28:55	0.19	0.005	2,000	99 Jitney	79 CIBC	K

V	2010-01-14 13:28:06	0.185	0.00	6,000	85 Scotia	79 CIBC	K

V	2010-01-14 13:28:04	0.185	0.00	50,000	33 Canaccord	33 Canaccord	K

V	2010-01-14 13:25:59	0.185	0.00	4,000	85 Scotia	79 CIBC	K

V	2010-01-14 13:25:58	0.19	0.005	378	14 ITG	6 Union	E

V	2010-01-14 13:25:58	0.19	0.005	5,000	14 ITG	79 CIBC	K

V	2010-01-14 13:25:58	0.19	0.005	25,000	14 ITG	79 CIBC	K

V	2010-01-14 13:25:58	0.19	0.005	21,000	14 ITG	2 RBC	K

V	2010-01-14 13:25:58	0.19	0.005	3,500	14 ITG	99 Jitney	K

V	2010-01-14 13:23:22	0.185	0.00	3,500	85 Scotia	79 CIBC	K

V	2010-01-14 13:23:21	0.185	0.00	8,000	85 Scotia	79 CIBC	K

V	2010-01-14 13:20:01	0.19	0.005	250	33 Canaccord	6 Union	E

V	2010-01-14 13:20:01	0.19	0.005	16,500	33 Canaccord	99 Jitney	K

V	2010-01-14 13:20:01	0.19	0.005	6,500	33 Canaccord	19 Desjardins	K

V	2010-01-14 13:20:01	0.19	0.005	2,500	33 Canaccord	19 Desjardins	K

V	2010-01-14 12:36:43	0.185	0.00	4,000	1 Anonymous	79 CIBC	K

V	2010-01-14 11:57:10	0.185	0.00	3,500	1 Anonymous	79 CIBC	K

V	2010-01-14 11:57:07	0.185	0.00	3,000	1 Anonymous	99 Jitney	K

V	2010-01-14 11:56:57	0.185	0.00	11,500	1 Anonymous	9 BMO Nesbitt	K

V	2010-01-14 11:50:56	0.185	0.005	100	6 Union	2 RBC	E

V	2010-01-14 11:16:34	0.19	0.005	6,000	85 Scotia	19 Desjardins	K

V	2010-01-14 11:16:34	0.19	0.005	11,000	85 Scotia	145 Woodstone	K

V	2010-01-14 11:07:53	0.185	0.00	1,000	85 Scotia	79 CIBC	K

V	2010-01-14 11:07:34	0.185	0.00	4,500	85 Scotia	79 CIBC	K

V	2010-01-14 11:07:34	0.185	0.00	1,000	85 Scotia	1 Anonymous	K

V	2010-01-14 11:06:11	0.185	0.00	29,000	85 Scotia	1 Anonymous	K

V	2010-01-14 10:59:23	0.185	0.00	11,000	85 Scotia	7 TD Sec	K

V	2010-01-14 10:59:23	0.185	0.00	6,000	1 Anonymous	7 TD Sec	K

V	2010-01-14 10:53:53	0.185	0.00	3,500	1 Anonymous	79 CIBC	K

V	2010-01-14 10:53:53	0.185	0.00	500	1 Anonymous	99 Jitney	K

V	2010-01-14 10:53:10	0.185	0.00	1,500	99 Jitney	99 Jitney	K

V	2010-01-14 10:53:10	0.185	0.00	11,000	99 Jitney	99 Jitney	K

V	2010-01-14 10:52:53	0.185	0.00	7,000	1 Anonymous	99 Jitney	K

V	2010-01-14 10:52:05	0.18	-0.005	6,000	5 Penson	79 CIBC	K

V	2010-01-14 10:52:03	0.185	0.00	2,000	2 RBC	99 Jitney	K

V	2010-01-14 10:48:29	0.18	-0.005	20,000	5 Penson	14 ITG	K

V	2010-01-14 10:48:29	0.18	-0.005	7,000	2 RBC	14 ITG	K

V	2010-01-14 10:48:29	0.18	-0.005	3,000	19 Desjardins	14 ITG	K

V	2010-01-14 10:48:29	0.18	-0.005	2,500	2 RBC	14 ITG	K

V	2010-01-14 10:47:04	0.18	-0.005	1,000	2 RBC	79 CIBC	K

V	2010-01-14 10:47:04	0.18	-0.005	3,000	7 TD Sec	79 CIBC	K

V	2010-01-14 10:46:55	0.185	0.00	250	7 TD Sec	6 Union	E

V	2010-01-14 10:46:54	0.185	0.00	27,500	7 TD Sec	14 ITG	K

V	2010-01-14 10:46:54	0.185	0.00	7,500	7 TD Sec	14 ITG	K

V	2010-01-14 10:46:54	0.185	0.00	6,500	19 Desjardins	14 ITG	K

V	2010-01-14 10:44:52	0.185	0.00	5,000	79 CIBC	79 CIBC	K

V	2010-01-14 10:44:52	0.185	0.00	8,500	19 Desjardins	79 CIBC	K

V	2010-01-14 10:44:52	0.185	0.00	500	1 Anonymous	79 CIBC	K

V	2010-01-14 10:44:51	0.185	0.00	20,000	79 CIBC	79 CIBC	K

V	2010-01-14 10:30:03	0.185	0.00	500	1 Anonymous	99 Jitney	K

V	2010-01-14 10:30:03	0.185	0.00	4,500	81 HSBC	99 Jitney	K

V	2010-01-14 10:29:41	0.185	0.00	5,500	81 HSBC	79 CIBC	K

V	2010-01-14 10:29:39	0.19	0.005	9,000	7 TD Sec	7 TD Sec	K

V	2010-01-14 10:29:39	0.19	0.005	25,000	1 Anonymous	7 TD Sec	K

V	2010-01-14 10:29:39	0.19	0.005	40,000	85 Scotia	7 TD Sec	K

V	2010-01-14 10:29:39	0.19	0.005	10,000	80 National Bank	7 TD Sec	K

V	2010-01-14 10:29:39	0.19	0.005	35,000	85 Scotia	7 TD Sec	K

V	2010-01-14 10:25:00	0.195	0.01	200	33 Canaccord	6 Union	E

V	2010-01-14 10:25:00	0.195	0.01	15,500	33 Canaccord	145 Woodstone	K

V	2010-01-14 10:24:50	0.195	0.01	3,500	33 Canaccord	145 Woodstone	K

V	2010-01-14 10:24:50	0.195	0.01	6,500	33 Canaccord	145 Woodstone	K

V	2010-01-14 10:24:22	0.195	0.01	200	33 Canaccord	6 Union	E

V	2010-01-14 10:24:22	0.195	0.01	5,500	33 Canaccord	145 Woodstone	K

V	2010-01-14 10:23:30	0.19	0.005	13,000	79 CIBC	33 Canaccord	K

V	2010-01-14 10:23:30	0.19	0.005	17,000	1 Anonymous	33 Canaccord	K

V	2010-01-14 10:23:29	0.19	0.005	300	6 Union	14 ITG	E

V	2010-01-14 10:23:29	0.19	0.005	2,000	1 Anonymous	14 ITG	K

V	2010-01-14 10:23:29	0.19	0.005	12,500	99 Jitney	14 ITG	K

V	2010-01-14 10:11:59	0.19	0.005	3,500	79 CIBC	79 CIBC	K

V	2010-01-14 10:11:15	0.19	0.005	4,000	79 CIBC	79 CIBC	K

V	2010-01-14 10:10:36	0.19	0.005	3,500	79 CIBC	79 CIBC	K

V	2010-01-14 10:10:35	0.19	0.005	5,000	99 Jitney	7 TD Sec	K

V	2010-01-14 10:03:48	0.19	0.005	100	6 Union	2 RBC	E

V	2010-01-14 10:03:48	0.19	0.005	2,000	99 Jitney	2 RBC	K

V	2010-01-14 10:03:48	0.19	0.005	500	99 Jitney	9 BMO Nesbitt	K

V	2010-01-14 10:03:42	0.19	0.005	500	124 Questrade	9 BMO Nesbitt	K

V	2010-01-14 10:03:42	0.19	0.005	5,000	124 Questrade	145 Woodstone	K

V	2010-01-14 09:59:29	0.19	0.005	10,000	7 TD Sec	7 TD Sec	K

V	2010-01-14 09:35:26	0.19	0.005	5,000	14 ITG	145 Woodstone	K

V	2010-01-14 09:35:14	0.185	0.00	5,000	79 CIBC	79 CIBC	K

V	2010-01-14 09:31:25	0.19	0.005	10,000	85 Scotia	145 Woodstone	K

V	2010-01-14 09:31:25	0.19	0.005	20,000	85 Scotia	7 TD Sec	K

V	2010-01-14 09:31:20	0.185	0.00	13,000	85 Scotia	33 Canaccord	K

V	2010-01-14 09:31:17	0.18	-0.005	5,000	79 CIBC	79 CIBC	K

V	2010-01-14 09:31:16	0.185	0.00	6,000	85 Scotia	33 Canaccord	K

V	2010-01-14 09:31:07	0.185	0.00	1,000	85 Scotia	33 Canaccord	K

V	2010-01-14 09:31:07	0.185	0.00	9,000	85 Scotia	145 Woodstone	K

V	2010-01-14 09:31:04	0.185	0.00	11,000	85 Scotia	145 Woodstone	K

V	2010-01-14 09:30:01	0.18	0.00	300	6 Union	7 TD Sec	E

V	2010-01-14 09:30:01	0.185	0.00	445	33 Canaccord	6 Union	E

V	2010-01-14 09:30:01	0.185	0.00	10,000	33 Canaccord	58 Qtrade	K

V	2010-01-14 09:30:01	0.185	0.00	500	33 Canaccord	7 TD Sec	K

V	2010-01-14 09:30:01	0.185	0.00	5,000	33 Canaccord	85 Scotia	K

V	2010-01-14 09:30:01	0.185	0.00	10,000	33 Canaccord	33 Canaccord	KL