Falcon Oil and Gas Ltd.

Welcome To The Falcon Oil and Gas HUB On AGORACOM A global energy company with projects in Hungary, Australia & South Africa

Home Videos Research Press Release Q&A Discussion

Threads Posts

All trades by price

over 14 years ago

Here are all the trades for : FO on 1/ 13/2010.

136 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2010-01-13 09:30:01	0.195	0.00	5,500	7 TD Sec	7 TD Sec	KL

V	2010-01-13 09:30:01	0.195	0.00	12,000	7 TD Sec	79 CIBC	K

V	2010-01-13 09:30:01	0.195	0.00	3,000	9 BMO Nesbitt	79 CIBC	K

V	2010-01-13 09:30:01	0.195	0.00	450	7 TD Sec	6 Union	E

V	2010-01-13 10:58:02	0.195	0.00	10,000	79 CIBC	79 CIBC	K

V	2010-01-13 10:58:03	0.195	0.00	5,000	79 CIBC	79 CIBC	K

V	2010-01-13 10:03:58	0.19	-0.005	20,000	7 TD Sec	80 National Bank	K

V	2010-01-13 10:03:58	0.19	-0.005	2,000	7 TD Sec	80 National Bank	K

V	2010-01-13 10:03:58	0.19	-0.005	3,500	2 RBC	80 National Bank	K

V	2010-01-13 10:03:58	0.19	-0.005	4,500	7 TD Sec	80 National Bank	K

V	2010-01-13 10:06:02	0.19	-0.005	5,500	7 TD Sec	1 Anonymous	K

V	2010-01-13 10:06:02	0.19	-0.005	200	2 RBC	6 Union	E

V	2010-01-13 10:06:49	0.19	-0.005	3,000	89 Raymond James	1 Anonymous	K

V	2010-01-13 10:24:04	0.19	-0.005	1,500	7 TD Sec	1 Anonymous	K

V	2010-01-13 10:26:49	0.19	-0.005	2,500	7 TD Sec	2 RBC	K

V	2010-01-13 10:42:23	0.19	-0.005	1,000	7 TD Sec	2 RBC	K

V	2010-01-13 10:42:23	0.19	-0.005	7,000	7 TD Sec	2 RBC	K

V	2010-01-13 10:50:07	0.19	-0.005	10,000	2 RBC	99 Jitney	K

V	2010-01-13 10:58:48	0.19	-0.005	10,000	1 Anonymous	79 CIBC	K

V	2010-01-13 11:04:53	0.19	-0.005	3,000	99 Jitney	79 CIBC	K

V	2010-01-13 11:05:43	0.19	-0.005	500	99 Jitney	85 Scotia	K

V	2010-01-13 11:08:44	0.19	-0.005	6,500	99 Jitney	1 Anonymous	K

V	2010-01-13 11:08:44	0.19	-0.005	3,500	33 Canaccord	1 Anonymous	K

V	2010-01-13 11:16:51	0.19	-0.005	1,000	33 Canaccord	9 BMO Nesbitt	K

V	2010-01-13 11:22:09	0.19	-0.005	5,500	33 Canaccord	79 CIBC	K

V	2010-01-13 11:22:09	0.19	-0.005	5,000	89 Raymond James	79 CIBC	K

V	2010-01-13 11:22:09	0.19	-0.005	10,000	99 Jitney	79 CIBC	K

V	2010-01-13 11:25:49	0.19	-0.005	22,000	33 Canaccord	79 CIBC	K

V	2010-01-13 11:30:25	0.185	-0.01	2,000	79 CIBC	79 CIBC	K

V	2010-01-13 11:30:31	0.185	-0.01	2,000	79 CIBC	79 CIBC	K

V	2010-01-13 12:21:10	0.185	-0.01	10,000	79 CIBC	79 CIBC	K

V	2010-01-13 13:04:43	0.185	-0.01	18,000	145 Woodstone	2 RBC	K

V	2010-01-13 13:04:43	0.185	-0.01	5,000	2 RBC	2 RBC	K

V	2010-01-13 13:11:56	0.185	-0.01	2,000	145 Woodstone	14 ITG	K

V	2010-01-13 13:11:56	0.185	-0.01	1,000	79 CIBC	14 ITG	K

V	2010-01-13 13:11:56	0.185	-0.01	20,000	145 Woodstone	14 ITG	K

V	2010-01-13 13:11:56	0.185	-0.01	500	72 Credit Suisse	14 ITG	K

V	2010-01-13 13:11:56	0.185	-0.01	4,000	72 Credit Suisse	14 ITG	K

V	2010-01-13 13:11:56	0.185	-0.01	32,500	7 TD Sec	14 ITG	K

V	2010-01-13 13:15:26	0.185	-0.01	17,500	7 TD Sec	14 ITG	K

V	2010-01-13 13:15:26	0.185	-0.01	15,000	85 Scotia	14 ITG	K

V	2010-01-13 13:15:26	0.185	-0.01	10,000	6 Union	14 ITG	K

V	2010-01-13 13:15:26	0.185	-0.01	8,000	33 Canaccord	14 ITG	K

V	2010-01-13 13:15:26	0.185	-0.01	5,000	7 TD Sec	14 ITG	K

V	2010-01-13 13:15:26	0.185	-0.01	4,500	80 National Bank	14 ITG	K

V	2010-01-13 13:15:27	0.185	-0.01	11,500	80 National Bank	99 Jitney	K

V	2010-01-13 13:15:46	0.185	-0.01	4,000	80 National Bank	145 Woodstone	K

V	2010-01-13 13:15:46	0.185	-0.01	10,000	85 Scotia	145 Woodstone	K

V	2010-01-13 13:15:46	0.185	-0.01	350	85 Scotia	6 Union	E

V	2010-01-13 13:15:46	0.185	-0.01	300	72 Credit Suisse	6 Union	E

V	2010-01-13 13:16:24	0.185	-0.01	6,000	79 CIBC	145 Woodstone	K

V	2010-01-13 13:16:24	0.185	-0.01	4,000	79 CIBC	99 Jitney	K

V	2010-01-13 13:16:27	0.185	-0.01	10,000	79 CIBC	99 Jitney	K

V	2010-01-13 13:16:28	0.185	-0.01	6,000	79 CIBC	99 Jitney	K

V	2010-01-13 13:18:11	0.185	-0.01	4,000	79 CIBC	79 CIBC	K

V	2010-01-13 13:18:11	0.185	-0.01	17,000	1 Anonymous	79 CIBC	K

V	2010-01-13 13:25:05	0.185	-0.01	2,000	1 Anonymous	7 TD Sec	K

V	2010-01-13 13:25:05	0.185	-0.01	200	6 Union	7 TD Sec	E

V	2010-01-13 13:25:09	0.185	-0.01	500	1 Anonymous	81 HSBC	K

V	2010-01-13 13:25:09	0.185	-0.01	20,000	2 RBC	81 HSBC	K

V	2010-01-13 13:25:20	0.185	-0.01	10,000	85 Scotia	81 HSBC	K

V	2010-01-13 13:28:16	0.185	-0.01	8,500	85 Scotia	2 RBC	K

V	2010-01-13 13:28:16	0.185	-0.01	300	6 Union	2 RBC	E

V	2010-01-13 13:32:49	0.185	-0.01	40,000	85 Scotia	9 BMO Nesbitt	K

V	2010-01-13 13:32:51	0.185	-0.01	3,500	85 Scotia	79 CIBC	K

V	2010-01-13 13:35:59	0.185	-0.01	29,000	85 Scotia	14 ITG	K

V	2010-01-13 13:51:11	0.185	-0.01	31,500	79 CIBC	99 Jitney	K

V	2010-01-13 13:51:11	0.185	-0.01	10,000	79 CIBC	99 Jitney	K

V	2010-01-13 13:51:11	0.185	-0.01	4,000	79 CIBC	79 CIBC	K

V	2010-01-13 13:51:23	0.185	-0.01	2,000	79 CIBC	33 Canaccord	K

V	2010-01-13 14:06:32	0.185	-0.01	1,000	79 CIBC	79 CIBC	K

V	2010-01-13 14:10:03	0.185	-0.01	1,500	124 Questrade	33 Canaccord	K

V	2010-01-13 14:10:05	0.185	-0.01	445	124 Questrade	6 Union	E

V	2010-01-13 14:14:07	0.185	-0.015	322	7 TD Sec	6 Union	E

V	2010-01-13 14:23:26	0.185	-0.01	1,000	79 CIBC	79 CIBC	K

V	2010-01-13 14:23:26	0.185	-0.01	400	79 CIBC	6 Union	E

V	2010-01-13 14:30:48	0.185	-0.01	450	2 RBC	6 Union	E

V	2010-01-13 14:57:05	0.185	-0.01	8,000	79 CIBC	79 CIBC	K

V	2010-01-13 14:57:05	0.185	-0.01	2,000	79 CIBC	79 CIBC	K

V	2010-01-13 15:49:23	0.185	-0.01	3,000	89 Raymond James	33 Canaccord	K

V	2010-01-13 15:49:23	0.185	-0.01	200	89 Raymond James	6 Union	E

V	2010-01-13 15:57:45	0.185	-0.01	20,000	7 TD Sec	7 TD Sec	K

V	2010-01-13 15:59:12	0.185	-0.01	500	7 TD Sec	7 TD Sec	K

V	2010-01-13 15:59:15	0.185	-0.01	5,000	99 Jitney	33 Canaccord	K

V	2010-01-13 13:40:36	0.18	-0.015	10,000	79 CIBC	79 CIBC	K

V	2010-01-13 13:40:38	0.18	-0.015	5,000	79 CIBC	79 CIBC	K

V	2010-01-13 13:41:04	0.18	-0.015	10,000	79 CIBC	79 CIBC	K

V	2010-01-13 13:44:29	0.18	-0.015	2,500	80 National Bank	81 HSBC	K

V	2010-01-13 13:44:29	0.18	-0.015	2,500	19 Desjardins	81 HSBC	K

V	2010-01-13 13:44:29	0.18	-0.015	5,000	6 Union	81 HSBC	K

V	2010-01-13 13:51:58	0.18	-0.015	10,000	79 CIBC	79 CIBC	K

V	2010-01-13 14:00:16	0.18	-0.015	6,000	2 RBC	58 Qtrade	K

V	2010-01-13 14:00:16	0.18	-0.015	15,000	2 RBC	58 Qtrade	K

V	2010-01-13 14:00:16	0.18	-0.015	27,500	7 TD Sec	58 Qtrade	K

V	2010-01-13 14:00:16	0.18	-0.015	1,500	145 Woodstone	58 Qtrade	K

V	2010-01-13 14:00:18	0.18	-0.015	6,000	79 CIBC	79 CIBC	K

V	2010-01-13 14:00:18	0.18	-0.015	1,500	79 CIBC	79 CIBC	K

V	2010-01-13 14:03:52	0.18	-0.015	28,500	145 Woodstone	1 Anonymous	K

V	2010-01-13 14:03:52	0.18	-0.015	5,000	6 Union	1 Anonymous	K

V	2010-01-13 14:03:52	0.18	-0.015	11,000	2 RBC	1 Anonymous	K

V	2010-01-13 14:03:52	0.18	-0.015	1,000	1 Anonymous	1 Anonymous	K

V	2010-01-13 14:03:52	0.18	-0.015	50,000	15 UBS	1 Anonymous	K

V	2010-01-13 14:03:52	0.18	-0.015	5,000	85 Scotia	1 Anonymous	K

V	2010-01-13 14:03:52	0.18	-0.015	3,500	124 Questrade	1 Anonymous	K

V	2010-01-13 14:03:52	0.18	-0.015	5,000	85 Scotia	1 Anonymous	K

V	2010-01-13 14:03:52	0.18	-0.015	23,500	79 CIBC	1 Anonymous	K

V	2010-01-13 14:03:52	0.18	-0.015	3,500	6 Union	1 Anonymous	K

V	2010-01-13 14:03:52	0.18	-0.015	30,000	79 CIBC	1 Anonymous	K

V	2010-01-13 14:03:52	0.18	-0.015	3,000	7 TD Sec	1 Anonymous	K

V	2010-01-13 14:03:52	0.18	-0.015	19,000	80 National Bank	1 Anonymous	K

V	2010-01-13 14:04:18	0.18	-0.02	400	79 CIBC	6 Union	E

V	2010-01-13 14:04:18	0.18	-0.02	100	80 National Bank	6 Union	E

V	2010-01-13 14:05:02	0.18	-0.015	20,000	1 Anonymous	99 Jitney	K

V	2010-01-13 14:05:02	0.18	-0.015	12,500	1 Anonymous	79 CIBC	K

V	2010-01-13 14:05:13	0.18	-0.015	2,000	85 Scotia	99 Jitney	K

V	2010-01-13 14:05:13	0.18	-0.015	7,000	85 Scotia	99 Jitney	K

V	2010-01-13 14:11:12	0.18	-0.015	10,000	79 CIBC	79 CIBC	K

V	2010-01-13 14:20:45	0.18	-0.015	10,000	1 Anonymous	79 CIBC	K

V	2010-01-13 14:22:27	0.18	-0.015	86,000	1 Anonymous	7 TD Sec	K

V	2010-01-13 14:22:27	0.18	-0.015	10,000	7 TD Sec	7 TD Sec	K

V	2010-01-13 15:13:59	0.18	-0.015	32,500	1 Anonymous	79 CIBC	K

V	2010-01-13 15:18:31	0.18	-0.015	32,000	1 Anonymous	7 TD Sec	K

V	2010-01-13 15:18:31	0.18	-0.015	5,000	7 TD Sec	7 TD Sec	K

V	2010-01-13 15:27:43	0.18	-0.015	20,500	1 Anonymous	7 TD Sec	K

V	2010-01-13 15:27:43	0.18	-0.015	16,000	99 Jitney	7 TD Sec	K

V	2010-01-13 15:27:43	0.18	-0.015	5,000	80 National Bank	7 TD Sec	K

V	2010-01-13 15:30:09	0.18	-0.015	4,000	2 RBC	99 Jitney	K

V	2010-01-13 15:30:09	0.18	-0.015	10,000	2 RBC	99 Jitney	K

V	2010-01-13 15:36:46	0.18	-0.015	5,000	7 TD Sec	2 RBC	K

V	2010-01-13 15:40:20	0.18	-0.015	5,000	7 TD Sec	79 CIBC	K

V	2010-01-13 15:40:20	0.18	-0.015	20,000	7 TD Sec	79 CIBC	K

V	2010-01-13 15:43:27	0.18	-0.015	5,000	7 TD Sec	79 CIBC	K

V	2010-01-13 15:46:35	0.18	-0.015	6,500	7 TD Sec	7 TD Sec	K

V	2010-01-13 15:51:56	0.18	-0.015	18,000	7 TD Sec	79 CIBC	K

V	2010-01-13 14:04:18	0.175	-0.02	6,000	89 Raymond James	79 CIBC	K

V	2010-01-13 14:22:29	0.175	-0.02	12,500	89 Raymond James	79 CIBC	K