Falcon Oil and Gas Ltd.

Welcome To The Falcon Oil and Gas HUB On AGORACOM A global energy company with projects in Hungary, Australia & South Africa

Home Videos Research Press Release Q&A Discussion

Threads Posts

All trades

over 14 years ago

Here are all the trades for : FO on 12/ 22/2009.

114 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2009-12-22 15:59:02	0.14	-0.01	15,500	15 UBS	1 Anonymous	K

V	2009-12-22 15:59:02	0.14	-0.01	10,000	9 BMO Nesbitt	1 Anonymous	K

V	2009-12-22 15:59:02	0.14	-0.01	21,000	7 TD Sec	1 Anonymous	K

V	2009-12-22 15:59:02	0.14	-0.01	25,000	7 TD Sec	1 Anonymous	K

V	2009-12-22 15:59:02	0.14	-0.01	12,000	7 TD Sec	1 Anonymous	K

V	2009-12-22 15:59:02	0.14	-0.01	11,000	79 CIBC	1 Anonymous	K

V	2009-12-22 15:47:46	0.14	-0.01	242	6 Union	6 Union	E

V	2009-12-22 15:47:46	0.14	-0.01	4,000	79 CIBC	6 Union	K

V	2009-12-22 15:38:05	0.145	-0.005	25,000	7 TD Sec	79 CIBC	K

V	2009-12-22 15:34:23	0.145	-0.005	36,000	7 TD Sec	79 CIBC	K

V	2009-12-22 15:25:32	0.145	-0.005	12,000	79 CIBC	79 CIBC	K

V	2009-12-22 15:13:44	0.145	-0.005	500	2 RBC	1 Anonymous	K

V	2009-12-22 15:06:45	0.145	-0.005	4,500	2 RBC	99 Jitney	K

V	2009-12-22 14:55:36	0.145	-0.005	9,000	99 Jitney	99 Jitney	K

V	2009-12-22 14:55:32	0.145	-0.005	5,000	99 Jitney	99 Jitney	K

V	2009-12-22 14:55:00	0.145	-0.005	1,500	79 CIBC	2 RBC	K

V	2009-12-22 14:55:00	0.145	-0.005	25,000	79 CIBC	9 BMO Nesbitt	K

V	2009-12-22 14:55:00	0.145	-0.005	9,000	79 CIBC	99 Jitney	K

V	2009-12-22 14:55:00	0.145	-0.005	40,000	79 CIBC	145 Woodstone	K

V	2009-12-22 14:55:00	0.145	-0.005	40,000	79 CIBC	1 Anonymous	K

V	2009-12-22 14:55:00	0.145	-0.005	5,000	79 CIBC	99 Jitney	K

V	2009-12-22 14:55:00	0.145	-0.005	6,000	79 CIBC	99 Jitney	K

V	2009-12-22 14:47:11	0.14	-0.01	300	6 Union	19 Desjardins	E

V	2009-12-22 14:32:48	0.14	-0.01	8,000	7 TD Sec	7 TD Sec	K

V	2009-12-22 14:28:41	0.14	-0.01	5,000	79 CIBC	1 Anonymous	K

V	2009-12-22 14:28:41	0.14	-0.01	25,000	9 BMO Nesbitt	1 Anonymous	K

V	2009-12-22 14:28:41	0.14	-0.01	40,000	145 Woodstone	1 Anonymous	K

V	2009-12-22 14:28:41	0.14	-0.01	10,000	89 Raymond James	1 Anonymous	K

V	2009-12-22 14:04:40	0.145	-0.005	10,000	33 Canaccord	1 Anonymous	K

V	2009-12-22 13:41:53	0.145	-0.005	9,000	2 RBC	1 Anonymous	K

V	2009-12-22 13:41:35	0.145	-0.005	10,000	7 TD Sec	1 Anonymous	K

V	2009-12-22 13:40:57	0.145	-0.005	500	85 Scotia	1 Anonymous	K

V	2009-12-22 13:40:49	0.145	-0.005	300	85 Scotia	6 Union	E

V	2009-12-22 13:22:45	0.145	-0.005	15,500	7 TD Sec	1 Anonymous	K

V	2009-12-22 13:12:37	0.145	-0.005	4,000	7 TD Sec	1 Anonymous	K

V	2009-12-22 13:12:37	0.145	-0.005	500	7 TD Sec	15 UBS	K

V	2009-12-22 13:11:17	0.145	-0.005	9,500	2 RBC	15 UBS	K

V	2009-12-22 13:11:17	0.145	-0.005	4,000	2 RBC	1 Anonymous	K

V	2009-12-22 13:11:17	0.145	-0.005	1,500	2 RBC	99 Jitney	K

V	2009-12-22 13:05:54	0.145	-0.005	2,000	85 Scotia	99 Jitney	K

V	2009-12-22 13:05:54	0.145	-0.005	4,000	85 Scotia	99 Jitney	K

V	2009-12-22 13:05:54	0.145	-0.005	4,000	85 Scotia	1 Anonymous	K

V	2009-12-22 13:01:49	0.145	-0.005	14,000	7 TD Sec	2 RBC	K

V	2009-12-22 13:01:49	0.145	-0.005	2,000	2 RBC	2 RBC	K

V	2009-12-22 12:58:34	0.145	-0.005	1,000	2 RBC	85 Scotia	K

V	2009-12-22 12:39:39	0.145	-0.005	7,000	2 RBC	99 Jitney	K

V	2009-12-22 12:35:56	0.145	-0.005	400	7 TD Sec	6 Union	E

V	2009-12-22 12:34:13	0.145	-0.005	1,000	99 Jitney	79 CIBC	K

V	2009-12-22 12:34:13	0.145	-0.005	2,000	124 Questrade	79 CIBC	K

V	2009-12-22 12:34:13	0.145	-0.005	1,000	99 Jitney	79 CIBC	K

V	2009-12-22 12:34:13	0.145	-0.005	1,000	99 Jitney	79 CIBC	K

V	2009-12-22 12:34:13	0.145	-0.005	20,000	7 TD Sec	79 CIBC	K

V	2009-12-22 12:34:13	0.145	-0.005	20,000	9 BMO Nesbitt	79 CIBC	K

V	2009-12-22 12:34:13	0.145	-0.005	10,000	7 TD Sec	79 CIBC	K

V	2009-12-22 12:34:13	0.145	-0.005	20,000	7 TD Sec	79 CIBC	K

V	2009-12-22 12:34:13	0.145	-0.005	2,000	7 TD Sec	79 CIBC	K

V	2009-12-22 12:34:13	0.145	-0.005	18,500	85 Scotia	79 CIBC	K

V	2009-12-22 12:34:13	0.145	-0.005	1,000	7 TD Sec	79 CIBC	K

V	2009-12-22 12:34:13	0.145	-0.005	5,500	79 CIBC	79 CIBC	K

V	2009-12-22 12:34:13	0.145	-0.005	110,500	15 UBS	79 CIBC	K

V	2009-12-22 12:34:13	0.145	-0.005	20,500	85 Scotia	79 CIBC	K

V	2009-12-22 12:34:13	0.145	-0.005	1,000	7 TD Sec	79 CIBC	K

V	2009-12-22 12:34:13	0.145	-0.005	14,000	7 TD Sec	79 CIBC	K

V	2009-12-22 12:34:13	0.145	-0.005	50,000	2 RBC	79 CIBC	K

V	2009-12-22 12:34:13	0.145	-0.005	30,000	145 Woodstone	79 CIBC	K

V	2009-12-22 12:32:29	0.145	0.00	175	6 Union	2 RBC	E

V	2009-12-22 12:25:56	0.15	0.00	11,000	7 TD Sec	81 HSBC	K

V	2009-12-22 12:25:56	0.15	0.00	2,500	7 TD Sec	99 Jitney	K

V	2009-12-22 12:25:56	0.15	0.00	1,000	7 TD Sec	99 Jitney	K

V	2009-12-22 12:25:56	0.15	0.00	4,500	7 TD Sec	2 RBC	K

V	2009-12-22 11:47:51	0.15	0.00	5,500	7 TD Sec	2 RBC	K

V	2009-12-22 11:47:51	0.15	0.00	4,500	7 TD Sec	9 BMO Nesbitt	K

V	2009-12-22 11:45:10	0.15	0.00	14,000	7 TD Sec	7 TD Sec	K

V	2009-12-22 11:45:10	0.15	0.00	1,000	7 TD Sec	9 BMO Nesbitt	K

V	2009-12-22 11:26:12	0.145	-0.005	2,500	79 CIBC	79 CIBC	K

V	2009-12-22 11:05:17	0.145	-0.005	10,000	15 UBS	15 UBS	K

V	2009-12-22 10:35:42	0.15	0.00	9,500	7 TD Sec	9 BMO Nesbitt	K

V	2009-12-22 10:32:46	0.15	0.00	10,500	7 TD Sec	99 Jitney	K

V	2009-12-22 10:28:32	0.15	0.00	9,500	7 TD Sec	99 Jitney	K

V	2009-12-22 10:28:32	0.15	0.00	10,000	7 TD Sec	99 Jitney	K

V	2009-12-22 10:28:32	0.15	0.00	500	7 TD Sec	31 Dominick	K

V	2009-12-22 10:27:26	0.15	0.00	7,000	7 TD Sec	7 TD Sec	K

V	2009-12-22 10:27:26	0.15	0.00	9,500	7 TD Sec	31 Dominick	K

V	2009-12-22 10:27:26	0.15	0.00	3,500	7 TD Sec	7 TD Sec	K

V	2009-12-22 10:26:33	0.15	0.00	4,000	19 Desjardins	7 TD Sec	K

V	2009-12-22 10:20:53	0.15	0.00	10,000	2 RBC	7 TD Sec	K

V	2009-12-22 10:20:53	0.15	0.00	2,000	99 Jitney	7 TD Sec	K

V	2009-12-22 10:20:53	0.15	0.00	5,500	7 TD Sec	7 TD Sec	K

V	2009-12-22 10:05:42	0.15	0.00	14,500	7 TD Sec	85 Scotia	K

V	2009-12-22 10:05:42	0.15	0.00	2,000	7 TD Sec	85 Scotia	K

V	2009-12-22 10:05:42	0.15	0.00	7,500	7 TD Sec	85 Scotia	K

V	2009-12-22 09:54:21	0.15	0.00	2,500	7 TD Sec	31 Dominick	K

V	2009-12-22 09:54:21	0.15	0.00	7,500	7 TD Sec	31 Dominick	K

V	2009-12-22 09:45:45	0.155	0.005	20,000	7 TD Sec	7 TD Sec	K

V	2009-12-22 09:41:58	0.15	0.00	106	6 Union	57 Interactive	E

V	2009-12-22 09:33:57	0.15	0.00	200	6 Union	85 Scotia	E

V	2009-12-22 09:33:57	0.15	0.00	2,500	7 TD Sec	85 Scotia	K

V	2009-12-22 09:33:57	0.15	0.00	15,500	7 TD Sec	85 Scotia	K

V	2009-12-22 09:31:21	0.15	0.00	5,000	7 TD Sec	2 RBC	K

V	2009-12-22 09:31:15	0.15	0.00	20,000	7 TD Sec	2 RBC	K

V	2009-12-22 09:30:01	0.15	0.00	4,500	7 TD Sec	79 CIBC	K

V	2009-12-22 09:30:01	0.15	0.00	10,500	7 TD Sec	79 CIBC	K

V	2009-12-22 09:30:01	0.15	0.00	3,500	7 TD Sec	2 RBC	K

V	2009-12-22 09:30:01	0.15	0.00	6,500	124 Questrade	2 RBC	K

V	2009-12-22 09:30:01	0.15	0.00	8,000	58 Qtrade	2 RBC	K

V	2009-12-22 09:30:01	0.15	0.00	1,000	58 Qtrade	1 Anonymous	K

V	2009-12-22 09:30:01	0.15	0.00	500	58 Qtrade	9 BMO Nesbitt	K

V	2009-12-22 09:30:01	0.15	0.00	500	58 Qtrade	85 Scotia	K

V	2009-12-22 09:30:01	0.15	0.00	1,000	7 TD Sec	7 TD Sec	K

V	2009-12-22 09:30:01	0.15	0.00	6,000	7 TD Sec	7 TD Sec	K

V	2009-12-22 09:30:01	0.15	0.00	2,000	7 TD Sec	7 TD Sec	K

V	2009-12-22 09:30:01	0.15	0.00	1,000	7 TD Sec	7 TD Sec	K

V	2009-12-22 09:30:01	0.15	0.00	2,000	2 RBC	2 RBC	K

V	2009-12-22 09:30:01	0.15	0.00	5,000	79 CIBC	79 CIBC	KL