Falcon Oil and Gas Ltd.
Welcome To The Falcon Oil and Gas HUB On AGORACOM A global energy company with projects in Hungary, Australia & South Africa
Union and Canaccord romancing Falcon.
Here are all the trades for : FO on 7/ 13/2009. |
132 Records Returned |
Trades |
Exchange | Date | Price | Change | Volume | Buyer | Seller | Markers | |
V | 2009-07-13 15:58:02 | 0.42 | -0.005 | 300 | 6 Union | 33 Canaccord | E | |
V | 2009-07-13 15:58:02 | 0.42 | -0.005 | 84 | 6 Union | 33 Canaccord | E | |
V | 2009-07-13 15:58:01 | 0.42 | -0.005 | 400 | 6 Union | 33 Canaccord | E | |
V | 2009-07-13 15:56:20 | 0.42 | -0.005 | 400 | 6 Union | 33 Canaccord | E | |
V | 2009-07-13 15:51:47 | 0.42 | -0.005 | 200 | 6 Union | 33 Canaccord | E | |
V | 2009-07-13 15:46:26 | 0.42 | -0.005 | 500 | 85 Scotia | 33 Canaccord | K | |
V | 2009-07-13 15:44:43 | 0.42 | 0.005 | 300 | 6 Union | 33 Canaccord | E | |
V | 2009-07-13 15:39:57 | 0.42 | 0.005 | 300 | 6 Union | 33 Canaccord | E | |
V | 2009-07-13 15:39:29 | 0.43 | 0.005 | 500 | 7 TD Sec | 9 BMO Nesbitt | K | |
V | 2009-07-13 15:34:56 | 0.42 | -0.005 | 300 | 6 Union | 33 Canaccord | E | |
V | 2009-07-13 15:30:28 | 0.42 | -0.005 | 300 | 6 Union | 33 Canaccord | E | |
V | 2009-07-13 15:26:03 | 0.42 | -0.005 | 300 | 6 Union | 33 Canaccord | E | |
V | 2009-07-13 15:20:55 | 0.42 | -0.005 | 200 | 6 Union | 33 Canaccord | E | |
V | 2009-07-13 15:16:12 | 0.42 | -0.005 | 300 | 6 Union | 33 Canaccord | E | |
V | 2009-07-13 15:11:40 | 0.42 | -0.005 | 300 | 6 Union | 33 Canaccord | E | |
V | 2009-07-13 15:07:01 | 0.42 | -0.005 | 200 | 6 Union | 33 Canaccord | E | |
V | 2009-07-13 15:01:47 | 0.42 | -0.005 | 300 | 6 Union | 33 Canaccord | E | |
V | 2009-07-13 14:56:35 | 0.42 | -0.005 | 300 | 6 Union | 33 Canaccord | E | |
V | 2009-07-13 14:51:43 | 0.42 | -0.005 | 200 | 6 Union | 33 Canaccord | E | |
V | 2009-07-13 14:46:30 | 0.42 | -0.005 | 300 | 6 Union | 33 Canaccord | E | |
V | 2009-07-13 14:41:51 | 0.42 | -0.005 | 300 | 6 Union | 33 Canaccord | E | |
V | 2009-07-13 14:37:02 | 0.42 | -0.005 | 200 | 6 Union | 33 Canaccord | E | |
V | 2009-07-13 14:32:03 | 0.42 | -0.005 | 300 | 6 Union | 33 Canaccord | E | |
V | 2009-07-13 14:29:49 | 0.42 | -0.005 | 5,000 | 85 Scotia | 2 RBC | K | |
V | 2009-07-13 14:26:45 | 0.42 | -0.005 | 300 | 6 Union | 33 Canaccord | E | |
V | 2009-07-13 14:21:48 | 0.42 | -0.005 | 300 | 6 Union | 33 Canaccord | E | |
V | 2009-07-13 14:16:01 | 0.42 | -0.005 | 200 | 6 Union | 33 Canaccord | E | |
V | 2009-07-13 14:11:09 | 0.42 | -0.005 | 300 | 6 Union | 33 Canaccord | E | |
V | 2009-07-13 14:05:39 | 0.42 | -0.005 | 200 | 6 Union | 33 Canaccord | E | |
V | 2009-07-13 14:00:31 | 0.42 | -0.005 | 300 | 6 Union | 33 Canaccord | E | |
V | 2009-07-13 13:56:17 | 0.42 | -0.005 | 200 | 6 Union | 33 Canaccord | E | |
V | 2009-07-13 13:50:45 | 0.42 | -0.005 | 200 | 6 Union | 33 Canaccord | E | |
V | 2009-07-13 13:45:53 | 0.42 | -0.005 | 300 | 6 Union | 33 Canaccord | E | |
V | 2009-07-13 13:41:03 | 0.42 | -0.005 | 300 | 6 Union | 33 Canaccord | E | |
V | 2009-07-13 13:35:24 | 0.42 | -0.005 | 300 | 6 Union | 33 Canaccord | E | |
V | 2009-07-13 13:30:15 | 0.42 | -0.005 | 100 | 6 Union | 33 Canaccord | E | |
V | 2009-07-13 13:25:41 | 0.42 | -0.005 | 400 | 6 Union | 33 Canaccord | E | |
V | 2009-07-13 13:20:57 | 0.42 | -0.005 | 100 | 6 Union | 33 Canaccord | E | |
V | 2009-07-13 13:15:49 | 0.42 | -0.005 | 300 | 6 Union | 33 Canaccord | E | |
V | 2009-07-13 13:10:51 | 0.42 | -0.005 | 200 | 6 Union | 33 Canaccord | E | |
V | 2009-07-13 13:05:45 | 0.42 | -0.005 | 200 | 6 Union | 33 Canaccord | E | |
V | 2009-07-13 13:00:36 | 0.42 | -0.005 | 300 | 6 Union | 33 Canaccord | E | |
V | 2009-07-13 12:55:31 | 0.42 | -0.005 | 200 | 6 Union | 33 Canaccord | E | |
V | 2009-07-13 12:50:17 | 0.42 | -0.005 | 200 | 6 Union | 33 Canaccord | E | |
V | 2009-07-13 12:44:43 | 0.42 | -0.005 | 300 | 6 Union | 33 Canaccord | E | |
V | 2009-07-13 12:39:14 | 0.42 | -0.005 | 200 | 6 Union | 33 Canaccord | E | |
V | 2009-07-13 12:34:12 | 0.42 | -0.005 | 300 | 6 Union | 33 Canaccord | E | |
V | 2009-07-13 12:29:17 | 0.42 | -0.005 | 100 | 6 Union | 33 Canaccord | E | |
V | 2009-07-13 12:23:57 | 0.42 | -0.005 | 300 | 6 Union | 33 Canaccord | E | |
V | 2009-07-13 12:19:18 | 0.42 | -0.005 | 300 | 6 Union | 33 Canaccord | E | |
V | 2009-07-13 12:14:19 | 0.42 | -0.005 | 300 | 6 Union | 33 Canaccord | E | |
V | 2009-07-13 12:09:02 | 0.42 | -0.005 | 200 | 6 Union | 33 Canaccord | E | |
V | 2009-07-13 12:03:50 | 0.42 | -0.005 | 300 | 6 Union | 33 Canaccord | E | |
V | 2009-07-13 11:58:58 | 0.42 | -0.005 | 300 | 6 Union | 33 Canaccord | E | |
V | 2009-07-13 11:54:02 | 0.42 | -0.005 | 200 | 6 Union | 33 Canaccord | E | |
V | 2009-07-13 11:48:57 | 0.42 | -0.005 | 300 | 6 Union | 33 Canaccord | E | |
V | 2009-07-13 11:43:30 | 0.42 | -0.005 | 300 | 6 Union | 33 Canaccord | E | |
V | 2009-07-13 11:38:36 | 0.42 | -0.005 | 200 | 6 Union | 33 Canaccord | E | |
V | 2009-07-13 11:33:43 | 0.42 | -0.005 | 300 | 6 Union | 33 Canaccord | E | |
V | 2009-07-13 11:29:01 | 0.42 | -0.005 | 300 | 6 Union | 33 Canaccord | E | |
V | 2009-07-13 11:24:12 | 0.42 | -0.005 | 400 | 6 Union | 33 Canaccord | E | |
V | 2009-07-13 11:18:59 | 0.42 | -0.005 | 200 | 6 Union | 33 Canaccord | E | |
V | 2009-07-13 11:14:18 | 0.42 | -0.005 | 400 | 6 Union | 33 Canaccord | E | |
V | 2009-07-13 11:09:39 | 0.42 | -0.005 | 200 | 6 Union | 33 Canaccord | E | |
V | 2009-07-13 11:04:14 | 0.42 | -0.005 | 400 | 6 Union | 33 Canaccord | E | |
V | 2009-07-13 10:59:33 | 0.42 | -0.005 | 300 | 6 Union | 33 Canaccord | E | |
V | 2009-07-13 10:54:57 | 0.42 | -0.005 | 300 | 6 Union | 33 Canaccord | E | |
V | 2009-07-13 10:53:09 | 0.42 | -0.005 | 10 | 6 Union | 33 Canaccord | E | |
V | 2009-07-13 10:53:09 | 0.42 | -0.005 | 2,000 | 85 Scotia | 33 Canaccord | K | |
V | 2009-07-13 10:49:40 | 0.42 | -0.005 | 400 | 6 Union | 33 Canaccord | E | |
V | 2009-07-13 10:45:02 | 0.42 | -0.005 | 400 | 6 Union | 33 Canaccord | E | |
V | 2009-07-13 10:40:06 | 0.42 | -0.005 | 400 | 6 Union | 33 Canaccord | E | |
V | 2009-07-13 10:34:53 | 0.42 | -0.005 | 100 | 6 Union | 33 Canaccord | E | |
V | 2009-07-13 10:29:23 | 0.42 | -0.005 | 100 | 6 Union | 33 Canaccord | E | |
V | 2009-07-13 10:29:23 | 0.42 | -0.005 | 1,000 | 85 Scotia | 1 Anonymous | K | |
V | 2009-07-13 10:28:45 | 0.415 | -0.01 | 100 | 6 Union | 33 Canaccord | E | |
V | 2009-07-13 10:27:17 | 0.415 | -0.01 | 100 | 6 Union | 33 Canaccord | E | |
V | 2009-07-13 10:26:04 | 0.415 | -0.01 | 100 | 6 Union | 33 Canaccord | E | |
V | 2009-07-13 10:24:51 | 0.415 | -0.01 | 100 | 6 Union | 33 Canaccord | E | |
V | 2009-07-13 10:24:00 | 0.415 | -0.01 | 100 | 6 Union | 33 Canaccord | E | |
V | 2009-07-13 10:22:51 | 0.415 | -0.01 | 100 | 6 Union | 33 Canaccord | E | |
V | 2009-07-13 10:20:37 | 0.415 | -0.01 | 100 | 6 Union | 33 Canaccord | E | |
V | 2009-07-13 10:19:46 | 0.415 | -0.01 | 100 | 6 Union | 33 Canaccord | E | |
V | 2009-07-13 10:18:54 | 0.415 | -0.01 | 100 | 6 Union | 33 Canaccord | E | |
V | 2009-07-13 10:16:38 | 0.415 | -0.01 | 100 | 6 Union | 33 Canaccord | E | |
V | 2009-07-13 10:15:47 | 0.415 | -0.01 | 100 | 6 Union | 33 Canaccord | E | |
V | 2009-07-13 10:14:56 | 0.415 | -0.01 | 100 | 6 Union | 33 Canaccord | E | |
V | 2009-07-13 10:13:55 | 0.415 | -0.01 | 100 | 6 Union | 33 Canaccord | E | |
V | 2009-07-13 10:12:43 | 0.415 | -0.01 | 100 | 6 Union | 33 Canaccord | E | |
V | 2009-07-13 10:11:40 | 0.415 | -0.01 | 100 | 6 Union | 33 Canaccord | E | |
V | 2009-07-13 10:10:41 | 0.415 | -0.01 | 100 | 6 Union | 33 Canaccord | E | |
V | 2009-07-13 10:09:38 | 0.415 | -0.01 | 100 | 6 Union | 33 Canaccord | E | |
V | 2009-07-13 10:08:41 | 0.415 | -0.01 | 100 | 6 Union | 33 Canaccord | E | |
V | 2009-07-13 10:07:35 | 0.415 | -0.01 | 100 | 6 Union | 33 Canaccord | E | |
V | 2009-07-13 10:06:35 | 0.415 | -0.01 | 100 | 6 Union | 33 Canaccord | E | |
V | 2009-07-13 10:05:29 | 0.415 | -0.01 | 100 | 6 Union | 33 Canaccord | E | |
V | 2009-07-13 10:05:21 | 0.415 | -0.01 | 2,000 | 80 National Bank | 19 Desjardins | K | |
V | 2009-07-13 10:05:21 | 0.415 | -0.01 | 500 | 2 RBC | 19 Desjardins | K | |
V | 2009-07-13 10:04:19 | 0.415 | -0.01 | 100 | 6 Union | 33 Canaccord | E | |
V | 2009-07-13 10:03:10 | 0.415 | -0.01 | 100 | 6 Union | 33 Canaccord | E | |
V | 2009-07-13 10:02:05 | 0.415 | -0.01 | 100 | 6 Union | 33 Canaccord | E | |
V | 2009-07-13 10:00:26 | 0.415 | -0.01 | 100 | 6 Union | 33 Canaccord | E | |
V | 2009-07-13 09:59:14 | 0.415 | -0.01 | 100 | 6 Union | 33 Canaccord | E | |
V | 2009-07-13 09:58:28 | 0.415 | -0.01 | 100 | 6 Union | 33 Canaccord | E | |
V | 2009-07-13 09:57:19 | 0.415 | -0.01 | 100 | 6 Union | 33 Canaccord | E | |
V | 2009-07-13 09:56:08 | 0.415 | -0.01 | 100 | 6 Union | 33 Canaccord | E | |
V | 2009-07-13 09:55:14 | 0.415 | -0.01 | 100 | 6 Union | 33 Canaccord | E | |
V | 2009-07-13 09:54:19 | 0.415 | -0.01 | 100 | 6 Union | 33 Canaccord | E | |
V | 2009-07-13 09:53:09 | 0.415 | -0.01 | 100 | 6 Union | 33 Canaccord | E | |
V | 2009-07-13 09:51:55 | 0.415 | -0.01 | 100 | 6 Union | 33 Canaccord | E | |
V | 2009-07-13 09:50:40 | 0.415 | -0.01 | 100 | 6 Union | 33 Canaccord | E | |
V | 2009-07-13 09:49:34 | 0.415 | -0.01 | 100 | 6 Union | 33 Canaccord | E | |
V | 2009-07-13 09:48:33 | 0.415 | -0.01 | 100 | 6 Union | 33 Canaccord | E | |
V | 2009-07-13 09:48:03 | 0.415 | -0.01 | 4,000 | 2 RBC | 39 Merrill Lynch | K | |
V | 2009-07-13 09:47:36 | 0.415 | -0.005 | 100 | 6 Union | 33 Canaccord | E | |
V | 2009-07-13 09:46:41 | 0.415 | -0.005 | 100 | 6 Union | 33 Canaccord | E | |
V | 2009-07-13 09:45:43 | 0.415 | -0.005 | 100 | 6 Union | 33 Canaccord | E | |
V | 2009-07-13 09:44:37 | 0.415 | -0.005 | 100 | 6 Union | 33 Canaccord | E | |
V | 2009-07-13 09:43:27 | 0.415 | -0.005 | 100 | 6 Union | 33 Canaccord | E | |
V | 2009-07-13 09:42:12 | 0.415 | -0.005 | 100 | 6 Union | 33 Canaccord | E | |
V | 2009-07-13 09:41:11 | 0.415 | -0.005 | 100 | 6 Union | 33 Canaccord | E | |
V | 2009-07-13 09:40:06 | 0.415 | -0.005 | 100 | 6 Union | 33 Canaccord | E | |
V | 2009-07-13 09:39:13 | 0.415 | -0.005 | 100 | 6 Union | 33 Canaccord | E | |
V | 2009-07-13 09:38:24 | 0.415 | -0.005 | 100 | 6 Union | 33 Canaccord | E | |
V | 2009-07-13 09:37:13 | 0.415 | -0.005 | 100 | 6 Union | 33 Canaccord | E | |
V | 2009-07-13 09:36:16 | 0.415 | -0.005 | 100 | 6 Union | 33 Canaccord | E | |
V | 2009-07-13 09:35:07 | 0.415 | -0.005 | 100 | 6 Union | 33 Canaccord | E | |
V | 2009-07-13 09:34:09 | 0.415 | -0.005 | 100 | 6 Union | 33 Canaccord | E | |
V | 2009-07-13 09:30:01 | 0.415 | -0.005 | 16 | 6 Union | 33 Canaccord | E | |
V | 2009-07-13 09:30:01 | 0.42 | -0.005 | 12,000 | 7 TD Sec | 1 Anonymous | K | |
V | 2009-07-13 09:30:01 | 0.42 | -0.005 | 10,000 | 7 TD Sec | 15 UBS | K | |
V | 2009-07-13 09:30:01 | 0.42 | -0.005 | 1,000 | 7 TD Sec | 33 Canaccord | KL |
Please
login
to post a reply
solyomtwo
City
Cataract City
Rank
President
Activity Points
45195
Rating
Your Rating
Date Joined
03/17/2008
Falcon Oil and Gas Ltd.
Symbol
FO
Exchange
TSX-V
Shares
921,537,517
Industry
Energy & Environment
Website