Thanks. <Shhhhh, do not tell anyone> The info is here on Agoracom. To the right under the chart is a yellow "Level II" button. Thinking it is an OTCBB.com feed because of format.
Not sure how much more detail can be obtained as it shows to the second, although there should be data available showing to the split second. Like in the example below, notice the multiple trades with same time, to the second. Might be a portion break up, or multi-trades.
| |
Price |
Size |
Exch |
Time |
| t |
$58.3758 |
4,663 |
NDD |
16:11:52 |
| t |
$58.4758 |
200 |
NDD |
16:11:03 |
| t |
$58.4758 |
5,700 |
NDD |
16:11:00 |
| p |
$58.3700 |
5,301 |
NDD |
16:09:07 |
| f |
$58.4100 |
300 |
NYE |
16:06:37 |
| f |
$58.4100 |
100 |
NYE |
16:06:37 |
| f |
$58.4100 |
100 |
NLS |
16:06:37 |
| f |
$58.4000 |
100 |
NYE |
16:05:57 |
| f |
$58.4000 |
100 |
NYE |
16:05:57 |
| t |
$58.4818 |
552 |
NDD |
16:04:09 |
| t |
$58.3700 |
252 |
NDD |
16:03:15 |
| b |
$58.3700 |
3,500 |
NDD |
16:01:34 |
| p |
$58.3700 |
1,900 |
NDD |
16:00:31 |
| p |
$58.3700 |
41,998 |
NDD |
16:00:31 |
| 6 |
$58.3700 |
259,022 |
NYE |
16:00:27 |
| |
$58.3618 |
200 |
NDD |
16:00:07 |
| |
$58.3700 |
100 |
NDD |
16:00:05 |
| f |
$58.3700 |
100 |
NDD |
16:00:03 |
| 6 |
$58.3800 |
116 |
NLS |
16:00:00 |
| f |
$58.3650 |
100 |
NLS |
16:00:00 |
| f |
$58.3600 |
1,200 |
NYE |
15:59:59 |
| |
$58.3600 |
100 |
NYE |
15:59:59 |
| |
$58.3700 |
100 |
NDD |
15:59:59 |
| |
$58.3700 |
200 |
NYE |
15:59:58 |
| |
$58.3700 |
140 |
NYE |
15:59:58 |
| f |
$58.3600 |
600 |
NYE |
15:59:58 |
| f |
$58.3600 |
800 |
NYE |
15:59:58 |
| f |
$58.3700 |
312 |
BATSY |
15:59:58 |
| |
$58.3600 |
100 |
NYE |
15:59:58 |
| f |
$58.3700 |
100 |
NDD |
15:59:57 |
