Crystallex International

Welcome to the Crystallex HUB on AGORACOM "Crystallex International Corporation is a Canadian-based gold producer with operations and exploration properties in Venezuela."

Home Videos Research Press Release Q&A Discussion

Threads Posts

Wednesday Time & Sales, OTC / TSX

almost 13 years ago

On TSX, KRY down 5.9% to 0.080 on 4.92M volume

On OTC, CRYXF down 9.1% to 0.0782 on 5.09M volume

TSX...

Time & Sales

	Price	Size	Exch	Time	Buy	Sell
	0.08	3,000	TSX	15:59:59	Close Anonymous 001	Close Anonymous 001
e	0.075	500	TSX	15:58:06	Close RBC Capital Markets P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002	Close JitneyTrade Inc. 16th Floor 360 St. Jacques Street Montreal, QC H2Y 1P5 (514) 985-8080 099
	0.08	71,000	TSX	15:48:10	Close BMO Nesbitt Burns Inc. 49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 (416) 359-4000 009	Close Anonymous 001
	0.08	5,000	TSX	15:48:10	Close BMO Nesbitt Burns Inc. 49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 (416) 359-4000 009	Close JitneyTrade Inc. 16th Floor 360 St. Jacques Street Montreal, QC H2Y 1P5 (514) 985-8080 099
	0.08	10,000	TSX	15:48:10	Close BMO Nesbitt Burns Inc. 49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 (416) 359-4000 009	Close JitneyTrade Inc. 16th Floor 360 St. Jacques Street Montreal, QC H2Y 1P5 (514) 985-8080 099
	0.08	7,000	TSX	15:48:10	Close BMO Nesbitt Burns Inc. 49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 (416) 359-4000 009	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000 079
	0.075	20,000	TSX	15:46:03	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007	Close Desjardins Securities Inc. 1170 Peel Street Suite 300 Montreal, Quebec H3B 0A9 (514) 987-1749 019
	0.075	5,000	TSX	15:46:03	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000 079	Close Desjardins Securities Inc. 1170 Peel Street Suite 300 Montreal, Quebec H3B 0A9 (514) 987-1749 019
e	0.08	600	TSX	15:43:08	Close RBC Capital Markets P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002	Close RBC Capital Markets P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002
	0.08	2,000	TSX	15:39:18	Close RBC Capital Markets P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002	Close Anonymous 001
	0.08	3,000	TSX	15:39:18	Close RBC Capital Markets P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002	Close JitneyTrade Inc. 16th Floor 360 St. Jacques Street Montreal, QC H2Y 1P5 (514) 985-8080 099
e	0.08	500	TSX	15:19:52	Close Raymond James Ltd. Suite 2200 925 West Georgia Street Vancouver, BC V6C 3L2 (604) 659-8000 089	Close JitneyTrade Inc. 16th Floor 360 St. Jacques Street Montreal, QC H2Y 1P5 (514) 985-8080 099
	0.08	22,000	TSX	15:16:01	Close Raymond James Ltd. Suite 2200 925 West Georgia Street Vancouver, BC V6C 3L2 (604) 659-8000 089	Close Anonymous 001
	0.08	1,000	TSX	15:16:01	Close Raymond James Ltd. Suite 2200 925 West Georgia Street Vancouver, BC V6C 3L2 (604) 659-8000 089	Close JitneyTrade Inc. 16th Floor 360 St. Jacques Street Montreal, QC H2Y 1P5 (514) 985-8080 099
	0.08	13,000	TSX	15:16:01	Close Raymond James Ltd. Suite 2200 925 West Georgia Street Vancouver, BC V6C 3L2 (604) 659-8000 089	Close JitneyTrade Inc. 16th Floor 360 St. Jacques Street Montreal, QC H2Y 1P5 (514) 985-8080 099
	0.08	4,000	TSX	15:16:01	Close Raymond James Ltd. Suite 2200 925 West Georgia Street Vancouver, BC V6C 3L2 (604) 659-8000 089	Close Anonymous 001
	0.08	1,000	TSX	15:16:01	Close Raymond James Ltd. Suite 2200 925 West Georgia Street Vancouver, BC V6C 3L2 (604) 659-8000 089	Close Anonymous 001
	0.08	4,000	TSX	15:16:01	Close Raymond James Ltd. Suite 2200 925 West Georgia Street Vancouver, BC V6C 3L2 (604) 659-8000 089	Close JitneyTrade Inc. 16th Floor 360 St. Jacques Street Montreal, QC H2Y 1P5 (514) 985-8080 099
	0.08	6,000	TSX	15:05:29	Close Desjardins Securities Inc. 1170 Peel Street Suite 300 Montreal, Quebec H3B 0A9 (514) 987-1749 019	Close JitneyTrade Inc. 16th Floor 360 St. Jacques Street Montreal, QC H2Y 1P5 (514) 985-8080 099
	0.08	4,000	TSX	15:05:29	Close Desjardins Securities Inc. 1170 Peel Street Suite 300 Montreal, Quebec H3B 0A9 (514) 987-1749 019	Close JitneyTrade Inc. 16th Floor 360 St. Jacques Street Montreal, QC H2Y 1P5 (514) 985-8080 099
e	0.075	500	TSX	14:44:40	Close RBC Capital Markets P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002	Close Canaccord Genuity Corp. P.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 (604) 643-7300 033
	0.075	2,000	TSX	14:44:40	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000 079	Close Canaccord Genuity Corp. P.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 (604) 643-7300 033
e	0.075	921	TSX	14:44:37	Close RBC Capital Markets P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002	Close Interactive Brokers Canada Inc. Suite 2106 1800 McGill College Avenue Montreal, QC H3A 3J6 (514) 287-1027 057
w	0.08	2,000	TSX	14:40:09	Close Anonymous 001	Close JitneyTrade Inc. 16th Floor 360 St. Jacques Street Montreal, QC H2Y 1P5 (514) 985-8080 099
w	0.08	4,000	TSX	14:40:09	Close Anonymous 001	Close Anonymous 001
w	0.08	4,000	TSX	14:40:09	Close Anonymous 001	Close Interactive Brokers Canada Inc. Suite 2106 1800 McGill College Avenue Montreal, QC H3A 3J6 (514) 287-1027 057
	0.085	12,000	TSX	14:35:41	Close Desjardins Securities Inc. 1170 Peel Street Suite 300 Montreal, Quebec H3B 0A9 (514) 987-1749 019	Close Anonymous 001
	0.085	1,000	TSX	14:35:41	Close Desjardins Securities Inc. 1170 Peel Street Suite 300 Montreal, Quebec H3B 0A9 (514) 987-1749 019	Close Anonymous 001
	0.085	2,000	TSX	14:35:41	Close Desjardins Securities Inc. 1170 Peel Street Suite 300 Montreal, Quebec H3B 0A9 (514) 987-1749 019	Close JitneyTrade Inc. 16th Floor 360 St. Jacques Street Montreal, QC H2Y 1P5 (514) 985-8080 099
	0.08	4,000	TSX	14:14:55	Close Anonymous 001	Close Anonymous 001

OTC...

Time & Sales

Price	Size	Exch	Time
$0.0782	200	OTO	15:45:31
$0.0800	10,000	OTO	15:42:05
$0.0800	10,000	OTO	15:41:08
$0.0800	9,400	OTO	15:40:42
$0.0800	10,000	OTO	15:40:10
$0.0795	600	OTO	15:27:16
$0.0800	10,000	OTO	15:25:26
$0.0800	10,000	OTO	15:25:02
$0.0800	10,000	OTO	15:24:29
$0.0800	10,000	OTO	15:15:38
$0.0800	30,000	OTO	15:11:22
$0.0800	10,000	OTO	15:10:16
$0.0810	10,000	OTO	15:08:08
$0.0810	10,000	OTO	15:06:14
$0.0790	10,000	OTO	15:00:57
$0.0790	850	OTO	15:00:51
$0.0790	10,000	OTO	15:00:51
$0.0790	6,000	OTO	14:58:24
$0.0790	2,500	OTO	14:55:50
$0.0790	1,650	OTO	14:53:57
$0.0790	10,000	OTO	14:48:36
$0.0795	10,000	OTO	14:40:12
$0.0795	10,000	OTO	14:40:12
$0.0795	10,000	OTO	14:40:12
$0.0795	9,000	OTO	14:40:12
$0.0795	10,000	OTO	14:40:06
$0.0795	1,000	OTO	14:39:14
$0.0800	1,300	OTO	14:37:20
$0.0800	1,000	OTO	14:17:45
$0.0800	10,000	OTO	14:15:29