Trades for C:CPN on 20140509 - 37 trades displayed |
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
15:59:57 |
T |
0.03 |
|
22,000 |
1 Anonymous |
85 Scotia |
K |
15:56:39 |
T |
0.03 |
|
20,000 |
72 Credit Suisse |
85 Scotia |
K |
15:56:27 |
T |
0.03 |
|
50,000 |
13 Instinet |
85 Scotia |
K |
15:49:36 |
T |
0.03 |
|
1,000 |
2 RBC |
2 RBC |
K |
15:35:52 |
T |
0.03 |
|
2,000 |
79 CIBC |
79 CIBC |
KW |
15:35:28 |
T |
0.03 |
|
80,000 |
7 TD Sec |
85 Scotia |
K |
15:35:28 |
T |
0.03 |
|
17,000 |
7 TD Sec |
19 Desjardins |
K |
15:35:28 |
T |
0.03 |
|
50,000 |
7 TD Sec |
7 TD Sec |
K |
15:35:28 |
T |
0.03 |
|
24,000 |
7 TD Sec |
7 TD Sec |
K |
15:35:28 |
T |
0.03 |
|
100,000 |
7 TD Sec |
7 TD Sec |
K |
15:35:28 |
T |
0.03 |
|
25,000 |
7 TD Sec |
7 TD Sec |
K |
15:35:28 |
T |
0.03 |
|
81,000 |
7 TD Sec |
7 TD Sec |
K |
15:35:28 |
T |
0.03 |
|
103,000 |
7 TD Sec |
7 TD Sec |
K |
14:18:28 |
T |
0.03 |
|
666 |
85 Scotia |
89 Raymond James |
|
13:38:58 |
T |
0.025 |
-0.005 |
20,000 |
2 RBC |
2 RBC |
K |
12:53:07 |
T |
0.025 |
-0.005 |
20,000 |
2 RBC |
2 RBC |
K |
11:53:58 |
T |
0.03 |
|
13,000 |
33 Canaccord |
19 Desjardins |
K |
11:53:58 |
T |
0.03 |
|
35,000 |
33 Canaccord |
85 Scotia |
K |
11:53:58 |
T |
0.03 |
|
262,000 |
33 Canaccord |
19 Desjardins |
K |
11:43:15 |
T |
0.03 |
|
2,000 |
1 Anonymous |
19 Desjardins |
K |
11:13:13 |
T |
0.03 |
|
500 |
7 TD Sec |
89 Raymond James |
K |
11:13:13 |
T |
0.03 |
|
2,000 |
7 TD Sec |
7 TD Sec |
K |
11:08:27 |
T |
0.03 |
|
28,000 |
79 CIBC |
79 CIBC |
K |
11:08:27 |
T |
0.03 |
|
22,000 |
79 CIBC |
79 CIBC |
K |
10:40:51 |
T |
0.03 |
|
500 |
28 BBS |
89 Raymond James |
|
10:34:45 |
T |
0.025 |
-0.005 |
113,000 |
15 UBS |
80 National Bank |
K |
10:34:03 |
T |
0.025 |
-0.005 |
750 |
89 Raymond James |
7 TD Sec |
K |
10:34:03 |
T |
0.025 |
-0.005 |
15,000 |
7 TD Sec |
7 TD Sec |
K |
10:34:03 |
T |
0.025 |
-0.005 |
18,000 |
7 TD Sec |
7 TD Sec |
K |
10:33:20 |
T |
0.025 |
-0.005 |
500 |
9 BMO Nesbitt |
7 TD Sec |
K |
10:33:20 |
T |
0.025 |
-0.005 |
102,000 |
7 TD Sec |
7 TD Sec |
K |
10:33:20 |
T |
0.025 |
-0.005 |
10,000 |
7 TD Sec |
7 TD Sec |
K |
10:00:40 |
T |
0.03 |
|
500 |
79 CIBC |
124 Questrade |
K |
09:30:00 |
T |
0.03 |
|
400 |
85 Scotia |
89 Raymond James |
K |
09:30:00 |
T |
0.03 |
|
40,000 |
13 Instinet |
2 RBC |
KL |
09:30:00 |
T |
0.03 |
|
40,000 |
13 Instinet |
2 RBC |
KL |
09:30:00 |
T |
0.03 |
|
4,000 |
13 Instinet |
13 Instinet |
KL |
|
|