Carpathian Gold

mineral exploration and development Romania, Hungary & Brazil - N.I. 43-101, 5.09 M oz & inferred 5.66 M oz of Gold plus 175.0 M lbs of Copper .

Home Videos Research Press Release Q&A Discussion

Threads Posts

Today's Trades --- Final Tally

Carpathian Gold

over 10 years ago

Trades for C:CPN on 20140509 - 37 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:57	T	0.03		22,000	1 Anonymous	85 Scotia	K
15:56:39	T	0.03		20,000	72 Credit Suisse	85 Scotia	K
15:56:27	T	0.03		50,000	13 Instinet	85 Scotia	K
15:49:36	T	0.03		1,000	2 RBC	2 RBC	K
15:35:52	T	0.03		2,000	79 CIBC	79 CIBC	KW
15:35:28	T	0.03		80,000	7 TD Sec	85 Scotia	K
15:35:28	T	0.03		17,000	7 TD Sec	19 Desjardins	K
15:35:28	T	0.03		50,000	7 TD Sec	7 TD Sec	K
15:35:28	T	0.03		24,000	7 TD Sec	7 TD Sec	K
15:35:28	T	0.03		100,000	7 TD Sec	7 TD Sec	K
15:35:28	T	0.03		25,000	7 TD Sec	7 TD Sec	K
15:35:28	T	0.03		81,000	7 TD Sec	7 TD Sec	K
15:35:28	T	0.03		103,000	7 TD Sec	7 TD Sec	K
14:18:28	T	0.03		666	85 Scotia	89 Raymond James
13:38:58	T	0.025	-0.005	20,000	2 RBC	2 RBC	K
12:53:07	T	0.025	-0.005	20,000	2 RBC	2 RBC	K
11:53:58	T	0.03		13,000	33 Canaccord	19 Desjardins	K
11:53:58	T	0.03		35,000	33 Canaccord	85 Scotia	K
11:53:58	T	0.03		262,000	33 Canaccord	19 Desjardins	K
11:43:15	T	0.03		2,000	1 Anonymous	19 Desjardins	K
11:13:13	T	0.03		500	7 TD Sec	89 Raymond James	K
11:13:13	T	0.03		2,000	7 TD Sec	7 TD Sec	K
11:08:27	T	0.03		28,000	79 CIBC	79 CIBC	K
11:08:27	T	0.03		22,000	79 CIBC	79 CIBC	K
10:40:51	T	0.03		500	28 BBS	89 Raymond James
10:34:45	T	0.025	-0.005	113,000	15 UBS	80 National Bank	K
10:34:03	T	0.025	-0.005	750	89 Raymond James	7 TD Sec	K
10:34:03	T	0.025	-0.005	15,000	7 TD Sec	7 TD Sec	K
10:34:03	T	0.025	-0.005	18,000	7 TD Sec	7 TD Sec	K
10:33:20	T	0.025	-0.005	500	9 BMO Nesbitt	7 TD Sec	K
10:33:20	T	0.025	-0.005	102,000	7 TD Sec	7 TD Sec	K
10:33:20	T	0.025	-0.005	10,000	7 TD Sec	7 TD Sec	K
10:00:40	T	0.03		500	79 CIBC	124 Questrade	K
09:30:00	T	0.03		400	85 Scotia	89 Raymond James	K
09:30:00	T	0.03		40,000	13 Instinet	2 RBC	KL
09:30:00	T	0.03		40,000	13 Instinet	2 RBC	KL
09:30:00	T	0.03		4,000	13 Instinet	13 Instinet	KL