The 300 Club
f
|
|
|||||||||||
As of July 18, 2016 |
||||||||||||
Company |
Symbol |
Latest |
Prev |
Change |
Time |
High |
Low |
Volume |
52 Weeks |
|||
Net |
% |
High |
Low |
|||||||||
Agnico-Eagle Mines Ltd |
TSX:AEM |
72.31 CAD |
72.55 |
-0.24 |
-0.33% |
15:24 |
73.00 |
71.80 |
278179 |
73.97 |
27.63 |
|
Alacer Gold Corp. |
TSX:ASR |
3.39 CAD |
3.49 |
-0.10 |
-2.87% |
15:24 |
3.45 |
3.36 |
736254 |
3.64 |
2.08 |
|
Alamos Gold Inc |
TSX:AGI |
12.22 CAD |
12.35 |
-0.13 |
-1.05% |
15:21 |
12.42 |
12.08 |
465825 |
13.65 |
3.27 |
|
Anglogold Ashanti Ltd |
NYSE:AU |
20.66 USD |
21.00 |
-0.34 |
-1.62% |
10:44 |
21.00 |
20.46 |
656530 |
21.42 |
5.64 |
|
Argonaut Gold inc |
TSX:AR |
3.61 CAD |
3.76 |
-0.15 |
-3.99% |
15:24 |
3.81 |
3.54 |
895485 |
4.45 |
0.78 |
|
Asanko Gold Inc |
TSX:AKG |
5.38 CAD |
5.36 |
+0.02 |
+0.37% |
15:10 |
5.53 |
5.34 |
387848 |
5.89 |
1.77 |
|
B2Gold Corp |
TSX:BTO |
3.82 CAD |
3.80 |
+0.02 |
+0.53% |
15:24 |
3.86 |
3.75 |
3414009 |
4.00 |
0.86 |
|
Barrick Gold Corp |
TSX:ABX |
27.82 CAD |
27.69 |
+0.13 |
+0.47% |
15:24 |
27.98 |
27.66 |
2134555 |
30.45 |
7.89 |
|
Centerra Gold Inc |
TSX:CG |
7.50 CAD |
7.52 |
-0.03 |
-0.33% |
15:24 |
7.60 |
7.40 |
345036 |
8.67 |
5.51 |
|
China Gold International Resources Corp. Ltd. |
TSX:CGG |
2.54 CAD |
2.60 |
-0.06 |
-2.31% |
15:22 |
2.63 |
2.54 |
137030 |
2.72 |
1.52 |
|
Compania de Minas Buenaventura |
NYSE:BVN |
12.75 USD |
12.73 |
+0.02 |
+0.16% |
10:44 |
12.81 |
12.55 |
112163 |
13.10 |
3.30 |
|
Continental Gold Ltd |
TSX:CNL |
3.49 CAD |
3.62 |
-0.13 |
-3.59% |
15:20 |
3.66 |
3.46 |
332594 |
4.32 |
1.28 |
|
Detour Gold Corp. |
TSX:DGC |
31.52 CAD |
32.12 |
-0.60 |
-1.87% |
15:24 |
32.45 |
31.28 |
592634 |
35.93 |
10.62 |
|
Eldorado Gold Corp |
TSX:ELD |
6.26 CAD |
6.27 |
-0.01 |
-0.16% |
15:24 |
6.33 |
6.15 |
2312881 |
6.71 |
2.67 |
|
Franco-Nevada Corp |
TSX:FNV |
98.13 CAD |
97.18 |
+0.95 |
+0.98% |
15:24 |
98.62 |
96.81 |
199434 |
104.19 |
49.96 |
|
Gold Fields Ltd |
NYSE:GFI |
5.91 USD |
5.90 |
+0.01 |
+0.09% |
10:44 |
5.97 |
5.80 |
846156 |
6.13 |
2.04 |
|
Goldcorp Inc |
TSX:G |
25.00 CAD |
24.96 |
+0.04 |
+0.16% |
15:24 |
25.13 |
24.86 |
1991372 |
26.56 |
13.55 |
|
Harmony Gold Mining Co Ltd |
NYSE:HMY |
4.48 USD |
4.51 |
-0.04 |
-0.78% |
10:44 |
4.55 |
4.43 |
783379 |
4.72 |
0.53 |
|
IAMGold Corp |
TSX:IMG |
6.34 CAD |
6.12 |
+0.22 |
+3.60% |
15:24 |
6.37 |
6.20 |
2565039 |
6.49 |
1.50 |
|
Kinross Gold Corp |
TSX:K |
7.01 CAD |
6.87 |
+0.14 |
+2.04% |
15:24 |
7.02 |
6.88 |
3626566 |
7.56 |
1.79 |
|
Kirkland Lake Gold Inc |
TSX:KGI |
11.50 CAD |
11.67 |
-0.17 |
-1.46% |
15:24 |
11.86 |
11.40 |
368769 |
12.39 |
4.49 |
|
Millrock Resources Inc |
TSX:MRO |
0.50 CAD |
0.49 |
+0.01 |
+2.04% |
14:23 |
0.51 |
0.50 |
13300 |
0.51 |
0.15 |
|
New Gold Inc |
TSX:NGD |
6.11 CAD |
6.06 |
+0.05 |
+0.82% |
15:23 |
6.20 |
6.06 |
1234764 |
6.57 |
2.52 |
|
Newmont Mining Corp |
NYSE:NEM |
41.51 USD |
41.33 |
+0.18 |
+0.44% |
10:44 |
41.52 |
40.93 |
1125929 |
41.68 |
15.39 |
|
NovaGold Resources Inc. |
TSX:NG |
9.05 CAD |
9.08 |
-0.03 |
-0.33% |
15:21 |
9.28 |
9.01 |
168709 |
9.56 |
3.42 |
|
OceanaGold Corporation |
TSX:OGC |
4.77 CAD |
4.85 |
-0.08 |
-1.65% |
15:23 |
4.92 |
4.69 |
1636987 |
5.56 |
1.79 |
|
Osisko Gold Royalties Ltd. |
TSX:OR |
17.07 CAD |
17.15 |
-0.08 |
-0.47% |
15:25 |
17.42 |
17.00 |
161299 |
17.90 |
12.39 |
|
Premier Gold Mines Limited |
TSX:PG |
4.29 CAD |
4.28 |
+0.01 |
+0.23% |
15:20 |
4.38 |
4.28 |
249347 |
4.49 |
1.65 |
|
Pretium Resources Inc. |
TSX:PVG |
14.75 CAD |
14.83 |
-0.08 |
-0.54% |
15:23 |
15.10 |
14.59 |
352458 |
16.17 |
5.57 |
|
Primero Mining Corp. |
TSX:P |
3.05 CAD |
3.10 |
-0.05 |
-1.61% |
15:24 |
3.12 |
3.03 |
310284 |
4.41 |
1.94 |
|
Randgold Resources Ltd |
NASDAQGS:GOLD |
117.82 USD |
117.10 |
+0.72 |
+0.62% |
10:45 |
117.84 |
116.25 |
786218 |
126.55 |
54.88 |
|
Royal Gold Inc |
NASDAQGS:RGLD |
81.36 USD |
80.54 |
+0.82 |
+1.02% |
10:45 |
81.44 |
79.84 |
453897 |
83.61 |
24.68 |
|
Rubicon Minerals Corporation |
TSX:RMX |
0.05 CAD |
0.05 |
+0.01 |
+11.11% |
14:44 |
0.06 |
0.05 |
517460 |
1.29 |
0.02 |
|
Sandstorm Gold Ltd |
TSX:SSL |
6.69 CAD |
6.74 |
-0.05 |
-0.74% |
15:24 |
6.85 |
6.69 |
234158 |
7.08 |
2.82 |
|
Seabridge Gold |
NYSE:SA |
13.76 USD |
13.89 |
-0.13 |
-0.94% |
10:44 |
14.08 |
13.64 |
149159 |
15.88 |
3.31 |
|
SEMAFO Inc. |
TSX:SMF |
6.71 CAD |
6.77 |
-0.06 |
-0.89% |
15:24 |
6.91 |
6.65 |
691280 |
7.39 |
2.46 |
|
Sibanye Gold Ltd |
NYSE:SBGL |
17.14 USD |
17.08 |
+0.06 |
+0.35% |
10:44 |
17.23 |
16.92 |
175007 |
17.11 |
4.16 |
|
Tahoe Resources Inc. |
TSX:THO |
20.45 CAD |
20.49 |
-0.04 |
-0.20% |
15:24 |
20.71 |
20.24 |
646105 |
22.05 |
9.45 |
|
Torex Gold Resources Inc. |
TSX:TXG |
25.57 CAD |
25.30 |
+0.27 |
+1.07% |
15:24 |
25.80 |
25.28 |
311686 |
26.61 |
8.50 |
|
Yamana Gold Inc |
TSX:YRI |
7.64 CAD |
7.57 |
+0.07 |
+0.93% |
15:24 |
7.68 |
7.54 |
2795854 |
7.83 |
1.89 |
|
|