The 300 Club

f

As of July 18, 2016

Company

Symbol

Latest
Price

Prev
Close

Change

Time

High

Low

Volume

52 Weeks

Net

%

High

Low

Agnico-Eagle Mines Ltd

TSX:AEM

72.31 CAD

72.55

-0.24

-0.33%

15:24

73.00

71.80

278179

73.97

27.63

Alacer Gold Corp.

TSX:ASR

3.39 CAD

3.49

-0.10

-2.87%

15:24

3.45

3.36

736254

3.64

2.08

Alamos Gold Inc

TSX:AGI

12.22 CAD

12.35

-0.13

-1.05%

15:21

12.42

12.08

465825

13.65

3.27

Anglogold Ashanti Ltd

NYSE:AU

20.66 USD

21.00

-0.34

-1.62%

10:44

21.00

20.46

656530

21.42

5.64

Argonaut Gold inc

TSX:AR

3.61 CAD

3.76

-0.15

-3.99%

15:24

3.81

3.54

895485

4.45

0.78

Asanko Gold Inc

TSX:AKG

5.38 CAD

5.36

+0.02

+0.37%

15:10

5.53

5.34

387848

5.89

1.77

B2Gold Corp

TSX:BTO

3.82 CAD

3.80

+0.02

+0.53%

15:24

3.86

3.75

3414009

4.00

0.86

Barrick Gold Corp

TSX:ABX

27.82 CAD

27.69

+0.13

+0.47%

15:24

27.98

27.66

2134555

30.45

7.89

Centerra Gold Inc

TSX:CG

7.50 CAD

7.52

-0.03

-0.33%

15:24

7.60

7.40

345036

8.67

5.51

China Gold International Resources Corp. Ltd.

TSX:CGG

2.54 CAD

2.60

-0.06

-2.31%

15:22

2.63

2.54

137030

2.72

1.52

Compania de Minas Buenaventura

NYSE:BVN

12.75 USD

12.73

+0.02

+0.16%

10:44

12.81

12.55

112163

13.10

3.30

Continental Gold Ltd

TSX:CNL

3.49 CAD

3.62

-0.13

-3.59%

15:20

3.66

3.46

332594

4.32

1.28

Detour Gold Corp.

TSX:DGC

31.52 CAD

32.12

-0.60

-1.87%

15:24

32.45

31.28

592634

35.93

10.62

Eldorado Gold Corp

TSX:ELD

6.26 CAD

6.27

-0.01

-0.16%

15:24

6.33

6.15

2312881

6.71

2.67

Franco-Nevada Corp

TSX:FNV

98.13 CAD

97.18

+0.95

+0.98%

15:24

98.62

96.81

199434

104.19

49.96

Gold Fields Ltd

NYSE:GFI

5.91 USD

5.90

+0.01

+0.09%

10:44

5.97

5.80

846156

6.13

2.04

Goldcorp Inc

TSX:G

25.00 CAD

24.96

+0.04

+0.16%

15:24

25.13

24.86

1991372

26.56

13.55

Harmony Gold Mining Co Ltd

NYSE:HMY

4.48 USD

4.51

-0.04

-0.78%

10:44

4.55

4.43

783379

4.72

0.53

IAMGold Corp

TSX:IMG

6.34 CAD

6.12

+0.22

+3.60%

15:24

6.37

6.20

2565039

6.49

1.50

Kinross Gold Corp

TSX:K

7.01 CAD

6.87

+0.14

+2.04%

15:24

7.02

6.88

3626566

7.56

1.79

Kirkland Lake Gold Inc

TSX:KGI

11.50 CAD

11.67

-0.17

-1.46%

15:24

11.86

11.40

368769

12.39

4.49

Millrock Resources Inc

TSX:MRO

0.50 CAD

0.49

+0.01

+2.04%

14:23

0.51

0.50

13300

0.51

0.15

New Gold Inc

TSX:NGD

6.11 CAD

6.06

+0.05

+0.82%

15:23

6.20

6.06

1234764

6.57

2.52

Newmont Mining Corp

NYSE:NEM

41.51 USD

41.33

+0.18

+0.44%

10:44

41.52

40.93

1125929

41.68

15.39

NovaGold Resources Inc.

TSX:NG

9.05 CAD

9.08

-0.03

-0.33%

15:21

9.28

9.01

168709

9.56

3.42

OceanaGold Corporation

TSX:OGC

4.77 CAD

4.85

-0.08

-1.65%

15:23

4.92

4.69

1636987

5.56

1.79

Osisko Gold Royalties Ltd.

TSX:OR

17.07 CAD

17.15

-0.08

-0.47%

15:25

17.42

17.00

161299

17.90

12.39

Premier Gold Mines Limited

TSX:PG

4.29 CAD

4.28

+0.01

+0.23%

15:20

4.38

4.28

249347

4.49

1.65

Pretium Resources Inc.

TSX:PVG

14.75 CAD

14.83

-0.08

-0.54%

15:23

15.10

14.59

352458

16.17

5.57

Primero Mining Corp.

TSX:P

3.05 CAD

3.10

-0.05

-1.61%

15:24

3.12

3.03

310284

4.41

1.94

Randgold Resources Ltd

NASDAQGS:GOLD

117.82 USD

117.10

+0.72

+0.62%

10:45

117.84

116.25

786218

126.55

54.88

Royal Gold Inc

NASDAQGS:RGLD

81.36 USD

80.54

+0.82

+1.02%

10:45

81.44

79.84

453897

83.61

24.68

Rubicon Minerals Corporation

TSX:RMX

0.05 CAD

0.05

+0.01

+11.11%

14:44

0.06

0.05

517460

1.29

0.02

Sandstorm Gold Ltd

TSX:SSL

6.69 CAD

6.74

-0.05

-0.74%

15:24

6.85

6.69

234158

7.08

2.82

Seabridge Gold

NYSE:SA

13.76 USD

13.89

-0.13

-0.94%

10:44

14.08

13.64

149159

15.88

3.31

SEMAFO Inc.

TSX:SMF

6.71 CAD

6.77

-0.06

-0.89%

15:24

6.91

6.65

691280

7.39

2.46

Sibanye Gold Ltd

NYSE:SBGL

17.14 USD

17.08

+0.06

+0.35%

10:44

17.23

16.92

175007

17.11

4.16

Tahoe Resources Inc.

TSX:THO

20.45 CAD

20.49

-0.04

-0.20%

15:24

20.71

20.24

646105

22.05

9.45

Torex Gold Resources Inc.

TSX:TXG

25.57 CAD

25.30

+0.27

+1.07%

15:24

25.80

25.28

311686

26.61

8.50

Yamana Gold Inc

TSX:YRI

7.64 CAD

7.57

+0.07

+0.93%

15:24

7.68

7.54

2795854

7.83

1.89