Hi rago1,

If you left click the image you posted, it opens in a new tab and you can enlarge it. I'm using FF3.6 as a browser.

Mee

Hi TM, if you look at the time of trades of macquarie, I would guess a stop loss was taken out.

Mee

Here are all the trades for : GNH on 7/ 8/2010.

291 Records Returned

Trades

Exchange
Date
Price
Change
Volume
Buyer
Seller
Markers

V
2010-07-08 15:59:59
0.54
-0.05
1,500
80 National Bank
80 National Bank
K

V
2010-07-08 15:59:58
0.54
-0.05
6,000
80 National Bank
99 Jitney
K

V
2010-07-08 15:59:57
0.54
-0.05
1,000
80 National Bank
19 Desjardins
K

V
2010-07-08 15:59:47
0.54
-0.05
3,000
80 National Bank
99 Jitney
K

V
2010-07-08 15:59:28
0.54
-0.05
5,500
80 National Bank
99 Jitney
K

V
2010-07-08 15:58:50
0.54
-0.05
5,000
80 National Bank
99 Jitney
K

V
2010-07-08 15:58:32
0.54
-0.05
2,000
80 National Bank
99 Jitney
K

V
2010-07-08 15:58:13
0.54
-0.05
2,000
7 TD Sec
7 TD Sec
K

V
2010-07-08 15:58:13
0.54
-0.05
4,000
7 TD Sec
7 TD Sec
K

V
2010-07-08 15:58:02
0.54
-0.05
6,000
80 National Bank
99 Jitney
K

V
2010-07-08 15:57:57
0.54
-0.05
6,000
99 Jitney
99 Jitney
K

V
2010-07-08 15:57:57
0.54
-0.05
2,000
80 National Bank
99 Jitney
K

V
2010-07-08 15:57:53
0.55
-0.04
4,000
22 Fidelity
99 Jitney
K

V
2010-07-08 15:57:53
0.55
-0.04
1,000
22 Fidelity
7 TD Sec
K

V
2010-07-08 15:55:57
0.55
-0.04
500
99 Jitney
81 HSBC
K

V
2010-07-08 15:55:42
0.55
-0.04
10,000
99 Jitney
81 HSBC
K

V
2010-07-08 15:55:41
0.55
-0.04
8,000
99 Jitney
81 HSBC
K

V
2010-07-08 15:55:40
0.55
-0.04
5,000
99 Jitney
81 HSBC
K

V
2010-07-08 15:55:39
0.55
-0.04
10,000
9 BMO Nesbitt
81 HSBC
K

V
2010-07-08 15:55:29
0.55
-0.04
200
79 CIBC
36 Latimer
E

V
2010-07-08 15:55:29
0.55
-0.04
300
7 TD Sec
36 Latimer
E

V
2010-07-08 15:55:29
0.55
-0.04
72
7 TD Sec
36 Latimer
E

V
2010-07-08 15:55:29
0.55
-0.04
2,000
7 TD Sec
81 HSBC
K

V
2010-07-08 15:55:29
0.55
-0.04
4,000
9 BMO Nesbitt
81 HSBC
K

V
2010-07-08 15:55:29
0.55
-0.04
5,000
85 Scotia
81 HSBC
K

V
2010-07-08 15:55:29
0.56
-0.03
10,500
9 BMO Nesbitt
81 HSBC
K

V
2010-07-08 15:54:35
0.56
-0.03
3,000
9 BMO Nesbitt
99 Jitney
K

V
2010-07-08 15:53:52
0.56
-0.03
2,000
85 Scotia
99 Jitney
K

V
2010-07-08 15:53:49
0.56
-0.03
2,500
85 Scotia
99 Jitney
K

V
2010-07-08 15:51:33
0.56
-0.03
5,500
85 Scotia
46 Macquarie
K

V
2010-07-08 15:51:33
0.56
-0.03
500
79 CIBC
46 Macquarie
K

V
2010-07-08 15:51:33
0.56
-0.03
2,000
7 TD Sec
46 Macquarie
K

V
2010-07-08 15:51:33
0.56
-0.03
10,000
2 RBC
46 Macquarie
K

V
2010-07-08 15:51:33
0.56
-0.03
10,000
7 TD Sec
46 Macquarie
K

V
2010-07-08 15:51:33
0.56
-0.03
2,000
14 ITG
46 Macquarie
K

V
2010-07-08 15:51:33
0.56
-0.03
1,500
7 TD Sec
46 Macquarie
K

V
2010-07-08 15:51:33
0.56
-0.03
3,500
7 TD Sec
46 Macquarie
K

V
2010-07-08 15:51:33
0.56
-0.03
40,000
85 Scotia
46 Macquarie
K

V
2010-07-08 15:51:33
0.56
-0.03
3,000
7 TD Sec
46 Macquarie
K

V
2010-07-08 15:51:33
0.56
-0.03
22,000
7 TD Sec
46 Macquarie
K

V
2010-07-08 15:46:37
0.57
-0.02
3,000
7 TD Sec
7 TD Sec
K

V
2010-07-08 15:44:26
0.57
-0.02
5,000
7 TD Sec
7 TD Sec
K

V
2010-07-08 15:43:26
0.57
-0.02
7,000
14 ITG
7 TD Sec
K

V
2010-07-08 15:43:26
0.57
-0.02
3,000
85 Scotia
7 TD Sec
K

V
2010-07-08 15:39:08
0.57
-0.02
1,000
85 Scotia
99 Jitney
K

V
2010-07-08 15:35:33
0.57
-0.02
1,000
85 Scotia
85 Scotia
K

V
2010-07-08 15:31:16
0.57
-0.02
1,500
99 Jitney
99 Jitney
K

V
2010-07-08 15:31:16
0.57
-0.02
1,000
99 Jitney
99 Jitney
K

V
2010-07-08 15:29:40
0.57
-0.02
500
14 ITG
99 Jitney
K

V
2010-07-08 15:29:40
0.57
-0.02
9,500
14 ITG
7 TD Sec
K

V
2010-07-08 15:29:24
0.57
-0.02
2,000
80 National Bank
7 TD Sec
K

V
2010-07-08 15:29:24
0.57
-0.02
2,000
1 Anonymous
7 TD Sec
K

V
2010-07-08 15:29:24
0.57
-0.02
6,500
7 TD Sec
7 TD Sec
K

V
2010-07-08 15:27:03
0.57
-0.02
13,000
7 TD Sec
7 TD Sec
K

V
2010-07-08 15:26:16
0.58
-0.01
5,000
1 Anonymous
1 Anonymous
K

V
2010-07-08 15:26:10
0.58
-0.01
100
79 CIBC
36 Latimer
E

V
2010-07-08 15:24:33
0.58
-0.01
8
19 Desjardins
36 Latimer
E

V
2010-07-08 15:24:33
0.58
-0.01
3,500
19 Desjardins
1 Anonymous
K

V
2010-07-08 15:24:09
0.58
-0.01
254
19 Desjardins
36 Latimer
E

V
2010-07-08 15:24:08
0.58
-0.01
1,500
19 Desjardins
1 Anonymous
K

V
2010-07-08 15:18:15
0.58
-0.01
1,000
79 CIBC
99 Jitney
K

V
2010-07-08 15:09:25
0.57
-0.02
400
36 Latimer
72 Credit Suisse
E

V
2010-07-08 15:09:25
0.57
-0.02
500
7 TD Sec
1 Anonymous
K

V
2010-07-08 15:09:25
0.57
-0.02
500
79 CIBC
1 Anonymous
K

V
2010-07-08 14:52:50
0.57
-0.02
150
36 Latimer
7 TD Sec
E

V
2010-07-08 14:52:50
0.57
-0.02
14,000
79 CIBC
7 TD Sec
K

V
2010-07-08 14:52:19
0.57
-0.02
500
7 TD Sec
7 TD Sec
K

V
2010-07-08 14:49:51
0.57
-0.02
500
79 CIBC
7 TD Sec
K

V
2010-07-08 14:49:51
0.57
-0.02
5,000
79 CIBC
99 Jitney
K

V
2010-07-08 14:49:51
0.57
-0.02
12,500
79 CIBC
1 Anonymous
K

V
2010-07-08 14:35:00
0.57
-0.02
26,000
79 CIBC
1 Anonymous
K

V
2010-07-08 14:24:32
0.57
-0.02
1,500
85 Scotia
1 Anonymous
K

V
2010-07-08 13:22:33
0.56
-0.03
3,000
7 TD Sec
7 TD Sec
K

V
2010-07-08 13:22:33
0.56
-0.03
2,000
7 TD Sec
7 TD Sec
K

V
2010-07-08 13:17:22
0.56
-0.03
6,000
7 TD Sec
79 CIBC
K

V
2010-07-08 13:17:22
0.56
-0.03
32,500
33 Canaccord
79 CIBC
K

V
2010-07-08 13:12:52
0.57
-0.02
40
33 Canaccord
36 Latimer
E

V
2010-07-08 13:12:52
0.57
-0.02
500
33 Canaccord
1 Anonymous
K

V
2010-07-08 13:00:06
0.57
-0.02
9,500
1 Anonymous
1 Anonymous
K

V
2010-07-08 12:57:51
0.57
-0.02
500
1 Anonymous
99 Jitney
K

V
2010-07-08 12:56:39
0.57
-0.02
15,500
85 Scotia
79 CIBC
K

V
2010-07-08 12:49:09
0.57
-0.02
9,500
85 Scotia
7 TD Sec
K

V
2010-07-08 12:41:28
0.58
-0.02
100
79 CIBC
36 Latimer
E

V
2010-07-08 12:38:21
0.57
-0.02
6,000
22 Fidelity
7 TD Sec
K

V
2010-07-08 12:33:18
0.57
-0.02
1,000
99 Jitney
7 TD Sec
K

V
2010-07-08 12:33:18
0.57
-0.02
2,000
7 TD Sec
7 TD Sec
K

V
2010-07-08 12:22:02
0.57
-0.02
1,000
99 Jitney
85 Scotia
K

V
2010-07-08 12:22:02
0.57
-0.02
9,000
7 TD Sec
85 Scotia
K

V
2010-07-08 12:07:27
0.58
-0.01
300
85 Scotia
36 Latimer
E

V
2010-07-08 12:07:27
0.58
-0.01
2,000
85 Scotia
99 Jitney
K

V
2010-07-08 12:00:50
0.57
-0.02
2,000
85 Scotia
1 Anonymous
K

V
2010-07-08 11:54:41
0.57
-0.02
500
7 TD Sec
1 Anonymous
K

V
2010-07-08 11:47:39
0.57
-0.02
10,000
1 Anonymous
1 Anonymous
K

V
2010-07-08 11:47:39
0.57
-0.02
500
99 Jitney
1 Anonymous
K

V
2010-07-08 11:47:39
0.57
-0.02
4,500
99 Jitney
7 TD Sec
K

V
2010-07-08 11:43:19
0.58
-0.01
500
19 Desjardins
7 TD Sec
K

V
2010-07-08 11:41:11
0.57
-0.02
30,000
1 Anonymous
85 Scotia
K

V
2010-07-08 11:38:04
0.58
-0.01
14,000
14 ITG
7 TD Sec
K

V
2010-07-08 11:38:04
0.58
-0.01
5,500
99 Jitney
7 TD Sec
K

V
2010-07-08 11:33:25
0.59
0.00
200
7 TD Sec
36 Latimer
E

V
2010-07-08 11:33:25
0.59
0.00
14,000
7 TD Sec
7 TD Sec
K

V
2010-07-08 11:33:23
0.59
0.00
30,000
7 TD Sec
1 Anonymous
K

V
2010-07-08 11:33:10
0.59
0.00
14,000
7 TD Sec
7 TD Sec
K

V
2010-07-08 11:32:53
0.59
0.00
5,000
7 TD Sec
99 Jitney
K

V
2010-07-08 11:32:53
0.59
0.00
2,000
7 TD Sec
9 BMO Nesbitt
K

V
2010-07-08 11:32:53
0.59
0.00
20,000
7 TD Sec
7 TD Sec
K

V
2010-07-08 11:32:53
0.59
0.00
2,000
7 TD Sec
7 TD Sec
K

V
2010-07-08 11:15:06
0.57
-0.02
5,000
7 TD Sec
99 Jitney
K

V
2010-07-08 11:14:59
0.58
-0.01
500
99 Jitney
1 Anonymous
KW

V
2010-07-08 11:14:20
0.58
-0.01
1,000
99 Jitney
99 Jitney
K

V
2010-07-08 11:11:05
0.58
-0.01
18,000
7 TD Sec
1 Anonymous
K

V
2010-07-08 11:11:04
0.58
-0.01
5,000
99 Jitney
1 Anonymous
K

V
2010-07-08 11:11:04
0.58
-0.01
20,000
7 TD Sec
1 Anonymous
K

V
2010-07-08 11:11:03
0.58
-0.01
4,500
7 TD Sec
85 Scotia
K

V
2010-07-08 11:11:03
0.58
-0.01
15,500
7 TD Sec
1 Anonymous
K

V
2010-07-08 11:11:03
0.58
-0.01
6,000
7 TD Sec
7 TD Sec
K

V
2010-07-08 11:11:03
0.58
-0.01
14,000
7 TD Sec
1 Anonymous
K

V
2010-07-08 11:09:05
0.58
-0.01
500
85 Scotia
85 Scotia
K

V
2010-07-08 11:08:59
0.57
-0.02
1,000
99 Jitney
7 TD Sec
K

V
2010-07-08 11:08:46
0.57
-0.02
1,500
79 CIBC
7 TD Sec
K

V
2010-07-08 11:08:46
0.57
-0.02
1,000
79 CIBC
99 Jitney
K

V
2010-07-08 11:08:46
0.57
-0.02
500
79 CIBC
7 TD Sec
K

V
2010-07-08 10:50:37
0.57
-0.02
1,000
85 Scotia
7 TD Sec
K

V
2010-07-08 10:49:11
0.57
-0.02
3,500
99 Jitney
7 TD Sec
K

V
2010-07-08 10:49:11
0.57
-0.02
1,500
99 Jitney
1 Anonymous
K

V
2010-07-08 10:47:55
0.57
-0.02
1,500
85 Scotia
1 Anonymous
K

V
2010-07-08 10:35:38
0.57
-0.02
7,000
2 RBC
1 Anonymous
K

V
2010-07-08 10:32:09
0.57
-0.02
5,000
2 RBC
99 Jitney
K

V
2010-07-08 10:27:24
0.57
-0.02
8,000
2 RBC
9 BMO Nesbitt
K

V
2010-07-08 10:22:30
0.56
-0.03
100
36 Latimer
79 CIBC
E

V
2010-07-08 10:22:30
0.56
-0.03
7,000
33 Canaccord
79 CIBC
K

V
2010-07-08 10:22:30
0.57
-0.02
500
85 Scotia
79 CIBC
K

V
2010-07-08 10:22:30
0.57
-0.02
5,000
99 Jitney
79 CIBC
K

V
2010-07-08 10:22:30
0.57
-0.02
3,500
7 TD Sec
79 CIBC
K

V
2010-07-08 10:22:25
0.57
-0.02
1,000
7 TD Sec
2 RBC
K

V
2010-07-08 10:19:47
0.57
-0.02
5,000
7 TD Sec
1 Anonymous
K

V
2010-07-08 10:19:47
0.57
-0.02
7,500
7 TD Sec
85 Scotia
K

V
2010-07-08 10:19:42
0.57
-0.02
15,500
7 TD Sec
85 Scotia
K

V
2010-07-08 10:19:25
0.57
-0.02
5,000
2 RBC
85 Scotia
K

V
2010-07-08 10:18:40
0.57
-0.02
22,000
7 TD Sec
85 Scotia
K

V
2010-07-08 10:18:40
0.57
-0.02
1,000
7 TD Sec
99 Jitney
K

V
2010-07-08 10:18:40
0.57
-0.02
6,000
7 TD Sec
7 TD Sec
K

V
2010-07-08 10:17:13
0.56
-0.03
8,000
33 Canaccord
7 TD Sec
K

V
2010-07-08 10:17:13
0.56
-0.03
15,000
33 Canaccord
1 Anonymous
K

V
2010-07-08 10:17:13
0.56
-0.03
2,000
33 Canaccord
99 Jitney
K

V
2010-07-08 10:17:13
0.56
-0.03
4,000
33 Canaccord
99 Jitney
K

V
2010-07-08 10:17:13
0.56
-0.03
4,000
33 Canaccord
99 Jitney
K

V
2010-07-08 10:17:13
0.56
-0.03
9,500
33 Canaccord
99 Jitney
K

V
2010-07-08 10:17:13
0.56
-0.03
3,000
33 Canaccord
99 Jitney
K

V
2010-07-08 10:17:13
0.56
-0.03
3,000
33 Canaccord
99 Jitney
K

V
2010-07-08 10:17:13
0.56
-0.03
5,000
33 Canaccord
99 Jitney
K

V
2010-07-08 10:15:42
0.55
-0.04
2,000
99 Jitney
1 Anonymous
K

V
2010-07-08 10:15:37
0.55
-0.04
8,000
7 TD Sec
1 Anonymous
K

V
2010-07-08 10:15:03
0.55
-0.04
8,000
7 TD Sec
1 Anonymous
K

V
2010-07-08 10:14:38
0.55
-0.04
2,000
99 Jitney
1 Anonymous
K

V
2010-07-08 10:14:13
0.55
-0.04
20,000
1 Anonymous
2 RBC
K

V
2010-07-08 10:14:13
0.55
-0.04
5,000
7 TD Sec
2 RBC
K

V
2010-07-08 10:14:13
0.55
-0.04
20,000
1 Anonymous
2 RBC
K

V
2010-07-08 10:14:13
0.55
-0.04
4,000
99 Jitney
2 RBC
K

V
2010-07-08 10:14:13
0.55
-0.04
3,000
99 Jitney
2 RBC
K

V
2010-07-08 10:14:12
0.56
-0.03
14,500
1 Anonymous
2 RBC
K

V
2010-07-08 10:12:47
0.56
-0.03
4,000
1 Anonymous
9 BMO Nesbitt
K

V
2010-07-08 10:12:47
0.56
-0.03
5,000
1 Anonymous
79 CIBC
K

V
2010-07-08 10:12:47
0.56
-0.03
3,000
1 Anonymous
99 Jitney
K

V
2010-07-08 10:12:47
0.56
-0.03
1,000
1 Anonymous
99 Jitney
K

V
2010-07-08 10:12:19
0.55
-0.04
5,000
1 Anonymous
99 Jitney
K

V
2010-07-08 10:12:19
0.55
-0.04
4,000
1 Anonymous
2 RBC
K

V
2010-07-08 10:12:19
0.55
-0.04
21,500
1 Anonymous
1 Anonymous
K

V
2010-07-08 10:11:56
0.55
-0.04
25,000
1 Anonymous
1 Anonymous
K

V
2010-07-08 10:11:55
0.55
-0.04
2,000
99 Jitney
1 Anonymous
K

V
2010-07-08 10:09:54
0.54
-0.05
2,000
80 National Bank
79 CIBC
K

V
2010-07-08 10:09:23
0.55
-0.04
500
124 Questrade
1 Anonymous
K

V
2010-07-08 10:09:16
0.55
-0.04
20,000
33 Canaccord
1 Anonymous
K

V
2010-07-08 10:08:48
0.55
-0.04
500
124 Questrade
1 Anonymous
K

V
2010-07-08 10:08:40
0.55
-0.04
8,000
9 BMO Nesbitt
1 Anonymous
K

V
2010-07-08 10:08:27
0.55
-0.04
3,000
1 Anonymous
1 Anonymous
K

V
2010-07-08 10:08:23
0.55
-0.04
1,000
124 Questrade
1 Anonymous
K

V
2010-07-08 10:07:51
0.55
-0.04
3,000
79 CIBC
1 Anonymous
K

V
2010-07-08 10:07:42
0.55
-0.04
250
7 TD Sec
36 Latimer
E

V
2010-07-08 10:07:42
0.55
-0.04
4,000
79 CIBC
1 Anonymous
K

V
2010-07-08 10:07:35
0.55
-0.04
500
79 CIBC
99 Jitney
K

V
2010-07-08 10:07:34
0.55
-0.04
500
79 CIBC
99 Jitney
K

V
2010-07-08 10:07:34
0.55
-0.04
500
85 Scotia
99 Jitney
K

V
2010-07-08 10:07:33
0.55
-0.04
4,500
85 Scotia
99 Jitney
K

V
2010-07-08 10:07:33
0.55
-0.04
500
1 Anonymous
99 Jitney
K

V
2010-07-08 10:07:32
0.55
-0.04
1,000
1 Anonymous
99 Jitney
K

V
2010-07-08 10:07:32
0.55
-0.04
3,000
1 Anonymous
99 Jitney
K

V
2010-07-08 10:07:31
0.55
-0.04
1,000
99 Jitney
99 Jitney
K

V
2010-07-08 10:07:31
0.55
-0.04
2,000
1 Anonymous
99 Jitney
K

V
2010-07-08 10:07:31
0.55
-0.04
5,000
99 Jitney
99 Jitney
K

V
2010-07-08 10:06:42
0.56
-0.03
16
85 Scotia
36 Latimer
E

V
2010-07-08 10:06:42
0.56
-0.03
10,000
7 TD Sec
1 Anonymous
K

V
2010-07-08 10:06:42
0.56
-0.03
15,500
7 TD Sec
1 Anonymous
K

V
2010-07-08 10:06:40
0.56
-0.03
6,500
7 TD Sec
99 Jitney
K

V
2010-07-08 10:06:40
0.56
-0.03
1,000
85 Scotia
99 Jitney
K

V
2010-07-08 10:05:53
0.56
-0.03
2,000
7 TD Sec
7 TD Sec
K

V
2010-07-08 10:05:05
0.56
-0.03
5,000
7 TD Sec
7 TD Sec
K

V
2010-07-08 10:03:15
0.57
-0.02
2,000
85 Scotia
99 Jitney
K

V
2010-07-08 10:02:00
0.57
-0.02
1,000
99 Jitney
99 Jitney
K

V
2010-07-08 10:01:45
0.57
-0.02
5,000
95 Wolverton
9 BMO Nesbitt
K

V
2010-07-08 10:01:45
0.57
-0.02
10,000
95 Wolverton
1 Anonymous
K

V
2010-07-08 10:01:45
0.57
-0.02
1,000
95 Wolverton
99 Jitney
K

V
2010-07-08 10:01:29
0.57
-0.02
3,000
9 BMO Nesbitt
9 BMO Nesbitt
K

V
2010-07-08 09:57:41
0.57
-0.02
10,000
99 Jitney
1 Anonymous
K

V
2010-07-08 09:57:41
0.57
-0.02
30,000
1 Anonymous
1 Anonymous
K

V
2010-07-08 09:57:41
0.57
-0.02
1,000
99 Jitney
1 Anonymous
K

V
2010-07-08 09:56:34
0.58
-0.01
100
2 RBC
36 Latimer
E

V
2010-07-08 09:54:27
0.58
-0.01
1
99 Jitney
36 Latimer
E

V
2010-07-08 09:53:45
0.58
-0.01
1,500
7 TD Sec
1 Anonymous
K

V
2010-07-08 09:53:45
0.58
-0.01
1,000
7 TD Sec
99 Jitney
K

V
2010-07-08 09:53:45
0.58
-0.01
7,000
7 TD Sec
7 TD Sec
K

V
2010-07-08 09:53:45
0.58
-0.01
1,000
7 TD Sec
99 Jitney
K

V
2010-07-08 09:53:45
0.58
-0.01
7,500
7 TD Sec
7 TD Sec
K

V
2010-07-08 09:53:45
0.58
-0.01
30,000
7 TD Sec
1 Anonymous
K

V
2010-07-08 09:53:45
0.58
-0.01
500
7 TD Sec
99 Jitney
K

V
2010-07-08 09:53:23
0.57
-0.02
30,000
7 TD Sec
1 Anonymous
K

V
2010-07-08 09:53:11
0.57
-0.02
5,500
99 Jitney
7 TD Sec
K

V
2010-07-08 09:53:11
0.57
-0.02
11,000
1 Anonymous
7 TD Sec
K

V
2010-07-08 09:53:06
0.57
-0.02
5,000
1 Anonymous
2 RBC
K

V
2010-07-08 09:53:00
0.57
-0.02
10,000
1 Anonymous
1 Anonymous
K

V
2010-07-08 09:53:00
0.57
-0.02
4,000
1 Anonymous
7 TD Sec
K

V
2010-07-08 09:52:59
0.57
-0.02
3,000
99 Jitney
7 TD Sec
K

V
2010-07-08 09:52:58
0.57
-0.02
1,000
99 Jitney
7 TD Sec
K

V
2010-07-08 09:52:58
0.57
-0.02
9,000
99 Jitney
99 Jitney
K

V
2010-07-08 09:52:58
0.57
-0.02
1,000
99 Jitney
7 TD Sec
K

V
2010-07-08 09:52:58
0.57
-0.02
1,000
99 Jitney
99 Jitney
K

V
2010-07-08 09:52:56
0.57
-0.02
1,000
1 Anonymous
7 TD Sec
K

V
2010-07-08 09:52:56
0.57
-0.02
2,000
1 Anonymous
99 Jitney
K

V
2010-07-08 09:52:56
0.57
-0.02
5,000
1 Anonymous
95 Wolverton
K

V
2010-07-08 09:52:56
0.57
-0.02
2,000
1 Anonymous
99 Jitney
K

V
2010-07-08 09:52:04
0.57
-0.02
8,000
99 Jitney
99 Jitney
K

V
2010-07-08 09:52:02
0.56
-0.03
1,000
1 Anonymous
99 Jitney
K

V
2010-07-08 09:52:02
0.56
-0.03
1,000
1 Anonymous
99 Jitney
K

V
2010-07-08 09:52:02
0.56
-0.03
50,000
1 Anonymous
1 Anonymous
K

V
2010-07-08 09:51:24
0.56
-0.03
2,000
1 Anonymous
1 Anonymous
K

V
2010-07-08 09:49:37
0.56
-0.03
2,000
9 BMO Nesbitt
1 Anonymous
K

V
2010-07-08 09:49:33
0.54
-0.05
16,500
7 TD Sec
7 TD Sec
K

V
2010-07-08 09:49:32
0.55
-0.04
5,000
99 Jitney
7 TD Sec
K

V
2010-07-08 09:49:32
0.55
-0.04
2,500
1 Anonymous
7 TD Sec
K

V
2010-07-08 09:48:47
0.56
-0.03
1,000
7 TD Sec
1 Anonymous
K

V
2010-07-08 09:48:25
0.55
-0.04
1,000
1 Anonymous
99 Jitney
K

V
2010-07-08 09:48:19
0.55
-0.04
1,000
99 Jitney
99 Jitney
K

V
2010-07-08 09:48:19
0.55
-0.04
4,000
1 Anonymous
99 Jitney
K

V
2010-07-08 09:48:17
0.55
-0.04
12,500
1 Anonymous
1 Anonymous
K

V
2010-07-08 09:48:17
0.55
-0.04
2,000
7 TD Sec
1 Anonymous
K

V
2010-07-08 09:48:17
0.55
-0.04
10,000
7 TD Sec
1 Anonymous
K

V
2010-07-08 09:48:17
0.55
-0.04
500
7 TD Sec
1 Anonymous
K

V
2010-07-08 09:48:17
0.55
-0.04
10,000
7 TD Sec
1 Anonymous
K

V
2010-07-08 09:48:17
0.55
-0.04
5,000
85 Scotia
1 Anonymous
K

V
2010-07-08 09:48:17
0.55
-0.04
10,000
81 HSBC
1 Anonymous
K

V
2010-07-08 09:47:53
0.56
-0.03
1,000
99 Jitney
1 Anonymous
K

V
2010-07-08 09:47:53
0.56
-0.03
1,000
80 National Bank
1 Anonymous
K

V
2010-07-08 09:47:53
0.56
-0.03
5,000
14 ITG
1 Anonymous
K

V
2010-07-08 09:47:53
0.56
-0.03
2,000
99 Jitney
1 Anonymous
K

V
2010-07-08 09:47:53
0.56
-0.03
32,000
85 Scotia
1 Anonymous
K

V
2010-07-08 09:47:49
0.56
-0.03
20,000
7 TD Sec
7 TD Sec
K

V
2010-07-08 09:47:44
0.57
-0.02
1,000
1 Anonymous
99 Jitney
KW

V
2010-07-08 09:47:43
0.56
-0.03
18,000
85 Scotia
85 Scotia
K

V
2010-07-08 09:47:28
0.57
-0.02
5,000
99 Jitney
99 Jitney
K

V
2010-07-08 09:47:07
0.57
-0.02
10,000
7 TD Sec
7 TD Sec
K

V
2010-07-08 09:47:07
0.57
-0.02
500
99 Jitney
7 TD Sec
K

V
2010-07-08 09:47:07
0.57
-0.02
500
80 National Bank
7 TD Sec
K

V
2010-07-08 09:47:07
0.57
-0.02
19,500
80 National Bank
1 Anonymous
K

V
2010-07-08 09:47:07
0.57
-0.02
500
7 TD Sec
1 Anonymous
K

V
2010-07-08 09:47:03
0.57
-0.02
4,500
7 TD Sec
7 TD Sec
K

V
2010-07-08 09:46:18
0.58
-0.01
1,000
124 Questrade
85 Scotia
K

V
2010-07-08 09:45:09
0.58
-0.01
2,000
9 BMO Nesbitt
85 Scotia
K

V
2010-07-08 09:44:24
0.58
-0.01
4,000
9 BMO Nesbitt
85 Scotia
K

V
2010-07-08 09:44:24
0.58
-0.01
4,000
9 BMO Nesbitt
2 RBC
K

V
2010-07-08 09:40:59
0.59
0.00
6,000
7 TD Sec
99 Jitney
K

V
2010-07-08 09:40:58
0.59
0.00
8,000
7 TD Sec
99 Jitney
K

V
2010-07-08 09:40:56
0.59
0.00
500
7 TD Sec
99 Jitney
K

V
2010-07-08 09:40:56
0.59
0.00
5,000
99 Jitney
99 Jitney
K

V
2010-07-08 09:40:56
0.59
0.00
8,000
33 Canaccord
99 Jitney
K

V
2010-07-08 09:40:54
0.59
0.00
4,000
33 Canaccord
79 CIBC
K

V
2010-07-08 09:40:54
0.59
0.00
6,000
2 RBC
79 CIBC
K

V
2010-07-08 09:40:36
0.60
0.01
2,000
124 Questrade
124 Questrade
K

V
2010-07-08 09:36:40
0.60
0.01
1,000
124 Questrade
1 Anonymous
K

V
2010-07-08 09:36:30
0.60
0.01
1,000
79 CIBC
1 Anonymous
K

V
2010-07-08 09:31:06
0.60
0.01
500
7 TD Sec
1 Anonymous
K

V
2010-07-08 09:30:53
0.60
0.01
4,500
7 TD Sec
1 Anonymous
K

V
2010-07-08 09:30:53
0.60
0.01
10,000
7 TD Sec
1 Anonymous
K

V
2010-07-08 09:30:53
0.60
0.01
5,500
33 Canaccord
1 Anonymous
K

V
2010-07-08 09:30:43
0.60
0.01
10,000
2 RBC
2 RBC
K

V
2010-07-08 09:30:43
0.60
0.01
2,000
33 Canaccord
2 RBC
K

V
2010-07-08 09:30:00
0.61
0.02
4,000
7 TD Sec
99 Jitney
K

V
2010-07-08 09:30:00
0.61
0.02
1,000
85 Scotia
99 Jitney
K

V
2010-07-08 09:30:00
0.61
0.02
1,000
85 Scotia
79 CIBC
K

V
2010-07-08 09:30:00
0.61
0.02
1,000
85 Scotia
85 Scotia
K

V
2010-07-08 09:30:00
0.61
0.02
1,000
79 CIBC
79 CIBC
K

V
2010-07-08 09:30:00
0.61
0.02
1,000
79 CIBC
79 CIBC
KL