PacMan = Anonymous & Jitney
Recent Trades - Last 10 of 39
| Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
| 12:08:27 |
V |
1.46 |
0.05 |
500 |
99 Jitney |
2 RBC |
K |
| 12:06:30 |
V |
1.45 |
0.04 |
10,000 |
1 Anonymous |
7 TD Sec |
K |
| 12:06:30 |
V |
1.45 |
0.04 |
2,000 |
1 Anonymous |
79 CIBC |
K |
| 12:06:30 |
V |
1.45 |
0.04 |
3,000 |
1 Anonymous |
80 National Bank |
K |
| 12:05:58 |
V |
1.45 |
0.04 |
2,000 |
1 Anonymous |
80 National Bank |
K |
| 12:05:58 |
V |
1.45 |
0.04 |
3,000 |
1 Anonymous |
85 Scotia |
K |
| 12:05:42 |
V |
1.45 |
0.04 |
2,000 |
99 Jitney |
85 Scotia |
K |
| 12:05:38 |
V |
1.44 |
0.03 |
15,000 |
1 Anonymous |
9 BMO Nesbitt |
K |
| 12:05:38 |
V |
1.44 |
0.03 |
11,000 |
1 Anonymous |
1 Anonymous |
K |
| 12:05:38 |
V |
1.44 |
0.03 |
17,900 |
1 Anonymous |
46 Macquarie |
K |
