Patriot Scientific

Patriot Scientific Reports Profitable Quarter; Q3 FY '08 Net Income $6.3 Million or $0.02 Basic and Diluted Earnings Per Share.
Home Videos Research Press Release Q&A Discussion
Discussion Parent
Back     Next
Threads Posts
Re: News: Patriot Scientific Engages Strategic Equity Group to Provide Investment Ba
Patriot Scientific
almost 13 years ago
3
in response to ggualala's message

"Someone posted earlier that there was a lot of buying before the settlement announcement."

PTSC.OB historical prices/volume:

http://finance.yahoo.com/q/hp?s=PTSC.OB+Historical+Prices

Date .....................................Open .........High....... Low .......Close ......Volume....... Adj Close*
Oct 11, 2011 0.07 0.08 0.06 0.06 1,610,700 0.06
Oct 10, 2011 0.09 0.10 0.07 0.07 3,481,300 0.07
Oct 7, 2011 0.06 0.08 0.05 0.08 3,115,100 0.08
Oct 6, 2011 0.04 0.05 0.04 0.05 184,100 0.05
Oct 5, 2011 0.04 0.05 0.04 0.05 411,200 0.05
Oct 4, 2011 0.05 0.05 0.04 0.04 1,126,100 0.04
Oct 3, 2011 0.05 0.06 0.05 0.06 83,900 0.06
Sep 30, 2011 0.05 0.06 0.05 0.05 34,500 0.05
Sep 29, 2011 0.05 0.06 0.05 0.06 3,800 0.06
Back     Next
Please login to post a reply
GKRichard
City
Rank
Treasurer
Activity Points
1659
Rating
Your Rating
Please Log In to Vote
Date Joined
06/27/2008
Social Links
Private Message
Patriot Scientific
Stock Quotes
Symbol
PTSC
Exchange
OTCBB
Shares
401,392,948
Industry
Technology & Medical
Website
ptsc.com/
Create a Post
Follow Hub
Disclaimer