Ouch, every interested investor will turn and run away from this stock:
| Date |
Open |
High |
Low |
Close |
Volume |
Change |
Change % |
| 1/18/08 |
0.405 |
0.434 |
0.39 |
0.41 |
1,494,774 |
– |
– |
| 1/17/08 |
0.445 |
0.465 |
0.40 |
0.41 |
1,289,876 |
-0.03 |
-6.82% |
| 1/16/08 |
0.46 |
0.46 |
0.425 |
0.44 |
639,320 |
-0.02 |
-4.35% |
| 1/15/08 |
0.48 |
0.49 |
0.45 |
0.46 |
593,482 |
-0.03 |
-6.12% |
| 1/14/08 |
0.49 |
0.50 |
0.46 |
0.49 |
494,310 |
-0.01 |
-2.00% |
| 1/11/08 |
0.497 |
0.5025 |
0.47 |
0.50 |
503,857 |
– |
– |
| 1/10/08 |
0.475 |
0.50 |
0.44 |
0.50 |
3,027,640 |
– |
– |
| 1/9/08 |
0.56 |
0.569 |
0.50 |
0.50 |
740,105 |
-0.06 |
-10.71% |
| 1/8/08 |
0.57 |
0.59 |
0.54 |
0.56 |
655,366 |
– |
– |
| 1/7/08 |
0.56 |
0.585 |
0.545 |
0.56 |
541,470 |
– |
– |
| 1/4/08 |
0.595 |
0.60 |
0.555 |
0.56 |
940,604 |
0.015 |
2.75%
|
| 1/3/08 |
0.575 |
0.59 |
0.542 |
0.545 |
1,026,515 |
-0.03 |
-5.22% |
| 1/2/08 |
0.605 |
0.61 |
0.535 |
0.575 |
2,531,443 |
-0.045 |
-7.26% |
| 12/31/07 |
0.643 |
0.6795 |
0.61 |
0.62 |
825,953 |
-0.02 |
-3.12% |
| 12/28/07 |
0.641 |
0.65 |
0.63 |
0.64 |
593,959 |
-0.001 |
-0.16% |
| 12/27/07 |
0.67 |
0.6798 |
0.622 |
0.641 |
812,759 |
-0.0385 |
-5.67% |
| 12/26/07 |
0.691 |
0.70 |
0.67 |
0.6795 |
631,112 |
-0.0195 |
-2.79% |
| 12/24/07 |
0.70 |
0.705 |
0.68 |
0.699 |
737,058 |
0.019 |
2.79%
|
| 12/21/07 |
0.64 |
0.69 |
0.64 |
0.68 |
1,884,785 |
0.05 |
7.94%
|
| 12/20/07 |
0.651 |
0.67 |
0.608 |
0.63 |
2,271,672 |
-0.03 |
-4.55% |
| 12/19/07 |
0.769 |
0.78 |
0.62 |
0.66 |
7,051,771 |
-0.14 |
-17.50% |
| 12/18/07 |
0.805 |
0.94 |
0.77 |
0.80 |
8,037,154 |
0.045 |
5.96%
|
Good night to all and enjoy your long weekend!
