There has been much discussion on the pricing specific to DFR (Voisey's Bay) and its price action from discovery to final sale to Inco. Below is a chart that shows post and pre split pricing along with the news of the day that offers an explanation for the pricing action of that day. (ie: stock split highlited in green). Hope you enjoy.
| Diamond Fields Resources: DFR |
|
| Daily Closing Prices: Post & Pre split |
|
| Date |
Price Post Split |
Price Pre spilt |
News of the day |
| 1996-10-02 18:55 |
42.80 |
171.20 |
BC legal action dropped, with no fanfare |
| 1996-10-02 13:45 |
42.80 |
171.20 |
Casey says share seizure outrageous and unconscionable theft |
| 1996-09-25 09:42 |
42.80 |
171.20 |
Globe says Friedland loses bid to unfreeze shares, and delays his examination |
| 1996-09-23 09:56 |
42.80 |
171.20 |
Post/Bloomberg say fairness issue raised in EPA row with Friedland |
| 1996-09-09 10:43 |
42.80 |
171.20 |
Globe says Friedland's freeze extended |
| 1996-09-09 07:08 |
42.80 |
171.20 |
Post says Friedland's lawyers claim relevant info suppressed |
| 1996-09-06 20:41 |
42.80 |
171.20 |
Friedland case in Ontario an about-face |
| 1996-09-06 09:07 |
42.80 |
171.20 |
Post says EPA was "encouraged" by Friedland's "settlement overtures" |
| 1996-09-05 10:28 |
42.80 |
171.20 |
Van Sun says Friedland's backers vouch for financier |
| 1996-09-04 20:17 |
42.80 |
171.20 |
Toxic court fight brewing |
| 1996-09-04 18:36 |
42.80 |
171.20 |
Friedland issues first spin on unsealed documents |
| 1996-09-04 11:14 |
42.80 |
171.20 |
Van Sun says BC judge spanks US justice department |
| 1996-09-04 09:33 |
42.80 |
171.20 |
Post says Friedland wins a round in court |
| 1996-09-03 10:20 |
42.80 |
171.20 |
Globe says probe looks beyond Friedland |
| 1996-08-30 12:44 |
42.80 |
171.20 |
Denver Post editorial says evidence skimpy of Friedland's responsibility |
| 1996-08-30 10:53 |
42.80 |
171.20 |
Globe says Friedland victim of Star Chamber |
| 1996-08-29 20:05 |
42.80 |
171.20 |
One week delay for Friedland's lawyers |
| 1996-08-29 09:32 |
42.80 |
171.20 |
Post says US guns for Friedland |
| 1996-08-28 18:22 |
42.80 |
171.20 |
Bishop urges readers to take the Inco-stock option |
| 1996-08-28 10:03 |
42.80 |
171.20 |
Van Sun says US alleges Friedland ignored Summitville warnings |
| 1996-08-27 16:45 |
42.80 |
171.20 |
Van Sun says legal observers mixed on BC freeze |
| 1996-08-26 17:43 |
42.80 |
171.20 |
Denver Post says Summitville was focus of Friedland's life |
| 1996-08-26 11:48 |
42.80 |
171.20 |
Journal says Friedland irate and incredulous |
| 1996-08-26 06:49 |
42.80 |
171.20 |
Globe says Inco appoints Stewart Gendron as president of Voisey's Bay |
| 1996-08-23 20:52 |
42.80 |
171.20 |
EPA catches Friedland off-balance |
| 1996-08-23 14:38 |
42.80 |
171.20 |
EPA freezes Friedland's Inco stock for Summitville |
| 1996-08-23 08:10 |
42.80 |
171.20 |
Globe says Teck to sell Inco-backed units |
| 1996-08-22 06:45 |
42.80 |
171.20 |
Globe says Inco closes takeover of Diamond Fields Resources |
| 1996-08-21 12:20 |
42.80 |
171.20 |
Miscellaneous |
| 1996-08-21 06:50 |
42.00 |
168.00 |
Globe says Inco, Diamond Fields settlement approved |
| 1996-08-20 09:15 |
42.00 |
168.00 |
Court approves settlement agreement |
| 1996-08-19 19:56 |
40.85 |
163.40 |
Shares Delisted from TSX |
| 1996-08-16 12:44 |
40.70 |
162.80 |
Shares Delisted from TSX |
| 1996-08-16 08:36 |
40.60 |
162.40 |
Globe says Exdiam deal may be reconsidered |
| 1996-08-16 06:15 |
40.60 |
162.40 |
Post says Inco and Diamond Fields slapped with $40m lawsuit |
| 1996-08-15 07:18 |
40.60 |
162.40 |
Post says Inco to close Diamond Fields deal this month |
| 1996-08-14 09:21 |
40.30 |
161.20 |
Closing date of acquisition |
| 1996-08-08 16:13 |
40.50 |
162.00 |
Legal victory over Exdiam shareholder |
| 1996-08-07 09:12 |
40.75 |
163.00 |
Post says Boulle on quest to be next Cecil Rhodes |
| 1996-08-06 07:18 |
39.00 |
156.00 |
Globe says Diamond Fields settles suit |
| 1996-08-06 06:56 |
39.00 |
156.00 |
Globe says completion of Inco takeover of Diamond Fields close |
| 1996-08-06 06:10 |
40.75 |
163.00 |
Agreement reached to settle Texas action |
| 1996-07-31 07:41 |
39.10 |
156.40 |
Post says Diamond Fields and Exdiam lawyers to meet this Saturday |
| 1996-07-30 08:54 |
39.10 |
156.40 |
Chelekis says latest find trends onto neighbouring property |
| 1996-07-26 07:38 |
38.10 |
152.40 |
Globe says Voisey's Bay has more potential |
| 1996-07-25 21:07 |
36.10 |
144.40 |
Fin Times says Voisey's Bay output to dominate world market |
| 1996-07-25 16:54 |
37.40 |
149.60 |
Labrador exploration results |
| 1996-07-23 09:47 |
37.45 |
149.80 |
Post says Inco talks little of DFR suit |
| 1996-07-18 10:23 |
38.00 |
152.00 |
Van Sun/Reuters say Falconbridge still keen on Voisey's Bay |
| 1996-07-18 10:15 |
37.55 |
150.20 |
Van Sun/Bloomberg claim deal looks more likely |
| 1996-07-17 09:22 |
36.25 |
145.00 |
Post says ex-Galactic directors lose round in fight with EPA |
| 1996-07-16 06:11 |
37.00 |
148.00 |
Lesson re inaccuracies, misstatements, distortions, misunderstandings, etcetera |
| 1996-07-12 20:47 |
37.95 |
151.80 |
Colorado wins access to Galactic secrets |
| 1996-06-28 12:12 |
38.45 |
153.80 |
Globe says Disbrow was a timely buyer himself |
| 1996-06-28 08:13 |
38.45 |
153.80 |
The Globe says Diamond Fields replies |
| 1996-06-27 18:29 |
38.45 |
153.80 |
Dismissal of Texas litigation filed for |
| 1996-06-27 10:34 |
38.50 |
154.00 |
Van Sun says time is on Exdiam's side |
| 1996-06-26 18:02 |
38.50 |
154.00 |
Bishop irked over tort torture |
| 1996-06-26 08:50 |
39.00 |
156.00 |
Post says Mercaldo defends his news release |
| 1996-06-25 14:44 |
39.00 |
156.00 |
The latest from Texas |
| 1996-06-25 06:35 |
39.00 |
156.00 |
The Globe says Diamond Fields fight's back "cowboy" with "cap gun" |
| 1996-06-24 15:46 |
38.40 |
153.60 |
Texas proceedings commenced to dismiss lawsuit |
| 1996-06-24 07:36 |
38.40 |
153.60 |
The Globe says Exdiam will drop suit for $200m or shares |
| 1996-06-21 06:58 |
38.50 |
154.00 |
The Globe say court delays Inco takeover |
| 1996-06-21 06:09 |
38.40 |
153.60 |
Exdiam's lead counsel disqualified; subsidiary not to be sold |
| 1996-06-13 14:12 |
39.25 |
157.00 |
Bishop says Exdiam suit not a serious threat |
| 1996-06-13 08:29 |
39.20 |
156.80 |
The Globe says Diamond Fields attempts to derail Texas lawsuit |
| 1996-06-12 08:48 |
39.20 |
156.80 |
Post says Texas lawyer wants promoters' $1 billion held in Dallas court depositary |
| 1996-06-10 07:43 |
39.60 |
158.40 |
Post notes new spin on lawsuit has rift between co-chairmen of DFR |
| 1996-06-06 08:21 |
39.30 |
157.20 |
Globe says shareholders are kept in the dark |
| 1996-06-05 12:10 |
39.95 |
159.80 |
"Further delay in closing of acquisition" |
| 1996-06-04 06:41 |
39.95 |
159.80 |
Bishop says consider tax consequences of exchanging stock |
| 1996-06-03 06:58 |
40.00 |
160.00 |
The Post says Diamond Fields will warn of closing of Inco deal |
| 1996-05-31 10:00 |
40.00 |
160.00 |
Press release 4 days before ? date |
| 1996-05-29 17:30 |
40.00 |
160.00 |
Maclean's says Friedland calls Exdiam lawyer a pathological liar |
| 1996-05-29 12:07 |
39.95 |
159.80 |
Journal says deal not in jeopardy |
| 1996-05-29 07:28 |
39.95 |
159.80 |
Globe says lawsuit delays closing |
| 1996-05-28 09:49 |
39.25 |
157.00 |
Van Sun says out of court talks have started |
| 1996-05-28 09:28 |
39.25 |
157.00 |
Delay in closing of acquisition |
| 1996-05-27 12:06 |
39.75 |
159.00 |
Early rumours of lawsuit settlement denied |
| 1996-05-27 08:57 |
39.75 |
159.00 |
Post says Tobin demands processing in Newfoundland |
| 1996-05-24 11:48 |
39.75 |
159.00 |
Option adjustment |
| 1996-05-23 16:48 |
39.45 |
157.80 |
Final court order obtained |
| 1996-05-23 09:58 |
39.45 |
157.80 |
Origins of Texas lawsuit |
| 1996-05-23 06:48 |
39.45 |
157.80 |
Globe says Inco concerned over Voisey's lawsuit |
| 1996-05-22 18:46 |
39.45 |
157.80 |
Shareholders approve Inco arrangement |
| 1996-05-22 09:37 |
39.70 |
158.80 |
Post says shareholder approvals expected |
| 1996-05-21 08:11 |
40.00 |
160.00 |
President confident takeover will proceed |
| 1996-05-21 07:23 |
40.00 |
160.00 |
Globe says Inco to hold annual meeting despite lawsuit |
| 1996-05-17 08:01 |
40.00 |
160.00 |
President confident that deal will close on time |
| 1996-05-17 06:32 |
40.00 |
160.00 |
Globe says lawsuit filed against Diamond Fields |
| 1996-05-16 09:25 |
40.50 |
162.00 |
Response to Texas lawsuit; Loxton Dal and Frank Smith agreement |
| 1996-05-15 20:53 |
41.75 |
167.00 |
$4.3 billion suit says Inco may be buying a worthless shell |
| 1996-05-15 12:39 |
41.75 |
167.00 |
Bishop says Voisey's Bay Nickel option has best upside |
| 1996-05-14 15:22 |
41.90 |
167.60 |
Casey says sell DFR: So long and thanks for all the cash |
| 1996-05-10 10:30 |
42.40 |
169.60 |
Globe says Friedland spokesman critical of Summitville guilty plea |
| 1996-05-10 09:54 |
42.40 |
169.60 |
Van Sun/CP say US feds intensify Summitville case |
| 1996-05-01 15:46 |
41.90 |
167.60 |
Fin Times says Inco committed to Sudbury, despite Voisey's Bay |
| 1996-04-30 15:48 |
42.20 |
168.80 |
Fin Times suggests Friedland's frosty feelings decided board move |
| 1996-04-30 09:27 |
42.00 |
168.00 |
Post says federal minister hopes to speed up Voisey's Bay's approval |
| 1996-04-29 18:17 |
42.20 |
168.80 |
Miner says Inco confident of its projections at Voisey's Bay |
| 1996-04-25 07:19 |
40.50 |
162.00 |
Globe says Teck plans to drop Voisey's stake |
| 1996-04-24 07:07 |
40.30 |
161.20 |
Globe says mining field 50% richer than originally thought |
| 1996-04-23 10:27 |
39.90 |
159.60 |
Post says Friedland not joining Inco's board |
| 1996-04-22 15:33 |
39.90 |
159.60 |
Successful Inv says hold Diamond Fields for highest bid |
| 1996-04-22 09:00 |
40.25 |
161.00 |
The philanthropists |
| 1996-04-22 08:25 |
40.25 |
161.00 |
Van Sun/CP say Innu to host land talks in remote tent |
| 1996-04-12 07:04 |
39.50 |
158.00 |
Globe says richer than originally thought |
| 1996-04-11 19:53 |
39.50 |
158.00 |
Voisey Bay drill results |
| 1996-04-11 16:13 |
39.37 |
157.48 |
Van Sun says spotlight now on Vancouver juniors |
| 1996-04-11 06:53 |
39.37 |
157.48 |
Post says investors jittery over profit outlook |
| 1996-04-10 07:50 |
39.25 |
157.00 |
Globe says deal sweet yet too steep for some not others |
| 1996-04-09 19:18 |
39.25 |
157.00 |
Arrangement agreement terminated |
| 1996-04-08 08:35 |
39.25 |
157.00 |
Globe says Falconbridge pride hurt, not profit |
| 1996-04-04 09:19 |
39.62 |
158.48 |
Post says Inco tastes victory |
| 1996-04-04 08:15 |
39.62 |
158.48 |
Globe says Diamond Fields accepts offer but leaves door open |
| 1996-04-03 08:57 |
40.50 |
162.00 |
Post says new bid puts squeeze on Friedland |
| 1996-04-03 08:11 |
40.50 |
162.00 |
Globe says co-ownership proposed again |
| 1996-04-03 06:16 |
39.92 |
159.68 |
Falconbridge increases offer; DFR accepts Inco's acquisition proposal |
| 1996-04-02 08:54 |
40.12 |
160.48 |
Post says the waiting game continues |
| 1996-04-01 16:59 |
40.12 |
160.48 |
Don't count out Falconbridge, Bishop says |
| 1996-03-29 09:49 |
40.12 |
160.48 |
Van Sun/Reuter say Noranda may hold wild card in Voisey's Bay |
| 1996-03-29 08:46 |
40.12 |
160.48 |
Globe says Minorco would like a piece of Voisey's Bay |
| 1996-03-29 08:44 |
40.12 |
160.48 |
Globe says competition law should not affect Voisey's bid |
| 1996-03-28 10:10 |
36.37 |
145.48 |
Van Sun says analysts see no-one topping Inco's bid |
| 1996-03-28 09:31 |
36.37 |
145.48 |
Post says Falconbridge may fight back |
| 1996-03-28 07:53 |
36.37 |
145.48 |
Globe says chairman vows to win control of Voisey's Bay |
| 1996-03-27 08:03 |
36.37 |
145.48 |
Globe says latest bid hits $4.5 billion mark |
| 1996-03-27 06:45 |
36.37 |
145.48 |
Inco to make offer |
| 1996-03-25 10:25 |
36.25 |
145.00 |
Barron's says Contrarian Fund still has a quarter of its assets in DFR |
| 1996-03-18 16:10 |
35.12 |
140.48 |
Miner says Friedland explains Falconbridge decision |
| 1996-03-18 11:26 |
35.12 |
140.48 |
Journal says concerns raised over Voisey's Bay high projected output |
| 1996-03-13 09:18 |
35.62 |
142.48 |
Post says arbs dismiss chances of Inco rival bid |
| 1996-03-13 09:11 |
35.62 |
142.48 |
Van Sun/CP says Inco speculation continues |
| 1996-03-12 08:58 |
36.50 |
146.00 |
Post says Inco snubbed but it may come back |
| 1996-03-12 07:52 |
36.50 |
146.00 |
Globe says Inco offer to increase stake rejected |
| 1996-03-11 18:18 |
36.50 |
146.00 |
Management information on merger mailed |
| 1996-03-11 07:49 |
36.87 |
147.48 |
Globe says Inco will be slow to respond to Falconbridge offer |
| 1996-03-08 07:37 |
37.37 |
149.48 |
Post says Diamond Fields show hits the road |
| 1996-03-04 09:20 |
37.25 |
149.00 |
Post says Labrador natives may delay start of mine |
| 1996-03-01 07:58 |
37.25 |
149.00 |
Bishop says to expect more bids before offer expires |
| 1996-02-26 18:35 |
37.87 |
151.48 |
Inco mum on talk of pending Diamond Fields bid |
| 1996-02-26 14:30 |
38.75 |
155.00 |
Miner says RTZ has no comment |
| 1996-02-26 07:26 |
38.75 |
155.00 |
Globe says Inco investors likely to oppose Diamond Fields bid |
| 1996-02-26 06:21 |
38.75 |
155.00 |
Post says Inco may be seeking Voisey's partner |
| 1996-02-23 09:56 |
38.00 |
152.00 |
Globe says ocean dumping under review |
| 1996-02-22 10:57 |
38.00 |
152.00 |
Maclean's says Falconbridge has "some" room for any counter-bid |
| 1996-02-22 10:24 |
38.00 |
152.00 |
Post says April Diamond Fields vote targeted |
| 1996-02-22 07:18 |
38.00 |
152.00 |
Globe says Friedland takes out loan |
| 1996-02-19 07:46 |
37.37 |
149.48 |
Globe says Diamond Fields conference call irks small investors |
| 1996-02-19 07:33 |
37.37 |
149.48 |
Globe says Inco fumbled, Falconbridge baffled |
| 1996-02-19 07:11 |
37.37 |
149.48 |
Post says Frank and Bobby set to pitch Voisey's deal |
| 1996-02-16 09:43 |
37.75 |
151.00 |
Post says Falconbridge may be stalking horse |
| 1996-02-16 09:23 |
37.75 |
151.00 |
Post says Friedland wants Voisey's developed |
| 1996-02-15 09:17 |
37.75 |
151.00 |
Van Sun/CP say analysts mixed on Inco deal potential |
| 1996-02-15 07:19 |
37.75 |
151.00 |
Post says native land claims threaten mines |
| 1996-02-15 06:36 |
37.75 |
151.00 |
Globe says Inco sends Diamond Fields bid signals |
| 1996-02-14 16:45 |
38.37 |
153.48 |
Inco will not make offer |
| 1996-02-14 08:29 |
38.37 |
153.48 |
Post says Falconbridge places its bet |
| 1996-02-14 07:13 |
38.37 |
153.48 |
Globe says investors await Inco's next move |
| 1996-02-14 07:08 |
38.37 |
153.48 |
Globe says Friedland legend grows |
| 1996-02-13 09:37 |
38.25 |
153.00 |
Post says analysts see Falconbridge teaming up with Minorco |
| 1996-02-13 07:13 |
38.25 |
153.00 |
Globe says arbitragers grab 10% of Diamond Fields |
| 1996-02-13 07:08 |
38.25 |
153.00 |
Globe says Inco hits Voisey's roadblock |
| 1996-02-12 08:51 |
36.50 |
146.00 |
Van Sun says analysts expect bidding war |
| 1996-02-12 07:10 |
36.50 |
146.00 |
Globe says the plot thickens on Voisey's Bay bids |
| 1996-02-12 06:46 |
36.50 |
146.00 |
Post says Falconbridge in $4 billion Voisey's deal |
| 1996-02-09 14:53 |
32.25 |
129.00 |
Diamond Fields accepts Falconbridge merger proposal |
| 1996-02-09 14:33 |
32.25 |
129.00 |
Resume Trading |
| 1996-02-09 11:44 |
32.25 |
129.00 |
Deal imminent |
| 1996-02-09 10:03 |
32.25 |
129.00 |
Halt Trading |
| 1996-02-02 09:39 |
30.12 |
120.48 |
Bishop says Inco may be upstaged in bids for Diamond Fields |
| 1996-01-19 08:51 |
28.62 |
114.48 |
Bishop says wait for Diamond Fields suitor |
| 1996-01-15 16:50 |
29.12 |
116.48 |
Miner says production decision by June |
| 1996-01-09 09:06 |
28.00 |
112.00 |
Van Sun says Yorkton analyst claims Inco must do a takeover |
| 1996-01-09 07:29 |
28.00 |
112.00 |
Globe says discovery may double Voisey's Bay find |
| 1996-01-08 10:18 |
27.37 |
109.48 |
54.2 metres of massive sulphide in Eastern Deeps discovery |
| 1996-01-02 09:21 |
25.75 |
103.00 |
Van Sun picks Friedland dealmaker of 1995 |
| 1995-12-27 14:30 |
25.62 |
102.48 |
Miner picks Chislett and Verbiski for top award |
| 1995-12-22 11:49 |
25.50 |
102.00 |
Bishop predicts Inco will increase its stake at Voisey Bay |
| 1995-12-22 09:21 |
25.50 |
102.00 |
Post says Nfld mining tax changes on hold for now |
| 1995-12-15 09:27 |
26.00 |
104.00 |
Post says Nfld govt tinkers with taxes to lure smelter |
| 1995-12-11 08:29 |
25.62 |
102.48 |
Globe say Friedland won't quit Diamond Fields |
| 1995-12-11 07:46 |
25.62 |
102.48 |
Post says Diamond Fields doubles potential ore reserves |
| 1995-12-08 19:01 |
25.62 |
102.48 |
Eastern Deeps assay results; directors appointed |
| 1995-12-08 15:45 |
26.25 |
105.00 |
Takeover speculation downplayed; more reserves coming |
| 1995-12-08 09:01 |
26.25 |
105.00 |
Globe says promoters excited over Indonesia |
| 1995-12-07 08:03 |
26.50 |
106.00 |
Post says Inco eyes bigger Voisey's Bay stake |
| 1995-12-01 16:04 |
24.50 |
98.00 |
Toronto weekly says Labrador natives still concerned |
| 1995-11-27 18:40 |
25.62 |
102.48 |
Miner says Eastern Deeps looks promising |
| 1995-11-23 15:07 |
26.00 |
104.00 |
Voisey Bay summary |
| 1995-11-23 09:26 |
26.00 |
104.00 |
Bishop says hang on for the ride |
| 1995-11-20 07:09 |
25.87 |
103.48 |
Globe says drilling expands Voisey Bay find |
| 1995-11-17 14:26 |
25.62 |
102.48 |
40m of massive sulphide at Eastern Deeps |
| 1995-11-02 07:15 |
26.00 |
104.00 |
No material events; assay results for hole VB95194 |
| 1995-10-26 06:08 |
21.75 |
87.00 |
Diamond Fields no longer discussing JV with Canadian States Gas |
| 1995-10-24 19:50 |
21.50 |
86.00 |
Diamond Fields acquires Nuinsco shares |
| 1995-10-20 13:26 |
22.12 |
88.48 |
Bishop looks for $30 to $40 target |
| 1995-10-19 11:58 |
22.50 |
90.00 |
1995 earnings $308.7 million vs ($3.2) million in 1994 |
| 1995-10-17 12:01 |
22.12 |
88.48 |
Van Sun says analysts excited |
| 1995-10-17 09:08 |
22.12 |
88.48 |
Post says confirmation of second zone awaited |
| 1995-10-17 07:19 |
22.12 |
88.48 |
Globe says Voisey may become world's major nickel source |
| 1995-10-16 10:14 |
23.75 |
95.00 |
New discoveries at Voisey Bay |
| 1995-10-16 09:15 |
23.75 |
95.00 |
Post says fund managers hear talk of massive potential reserves |
| 1995-10-13 09:03 |
22.87 |
91.48 |
Post says more results due Monday |
| 1995-10-13 07:12 |
22.87 |
91.48 |
Globe says diamond assets may be spun off |
| 1995-10-12 06:25 |
21.00 |
84.00 |
2m Nuinsco shares to be acquired |
| 1995-10-10 16:08 |
21.37 |
85.48 |
Vice president appointed |
| 1995-10-10 07:34 |
21.37 |
85.48 |
Historic sites won't stop Voisey mine |
| 1995-10-04 14:40 |
22.62 |
90.48 |
Director passes away |
| 1995-09-29 09:22 |
21.62 |
86.48 |
Van Sun/CP say 25 ancient native sites not a worry |
| 1995-09-28 09:24 |
21.25 |
85.00 |
Post/Dow say Canadian States in talks with Diamond Fields |
| 1995-09-27 10:17 |
22.75 |
91.00 |
Post says analyst explains stock drop |
| 1995-09-20 18:52 |
23.00 |
92.00 |
Split date set |
| 1995-09-19 13:50 |
23.00 |
92.00 |
Blanchard's Bishop says DFR is still very much a buy |
| 1995-09-15 17:00 |
23.38 |
93.50 |
Rare Friedland interview |
| 1995-09-14 18:59 |
22.63 |
90.50 |
Agreement reached with Euro |
| 1995-09-14 10:51 |
22.63 |
90.50 |
Share Split |
| 1995-09-11 08:38 |
22.75 |
91.00 |
Globe says company wants diamonds to sparkle |
| 1995-09-08 19:03 |
22.75 |
91.00 |
All special resolutions approved |
| 1995-09-08 15:23 |
22.75 |
91.00 |
Rumours discounted by president |
| 1995-09-07 09:27 |
21.81 |
87.25 |
Globe says analysts expect new find |
| 1995-09-05 08:51 |
20.00 |
80.00 |
Post/Reuters report renewed investor rumours |
| 1995-08-30 10:22 |
19.06 |
76.25 |
Post says Teck to do study |
| 1995-08-29 15:41 |
19.06 |
76.25 |
Diamond Fields appoints Teck as contractor for Voisey Bay feasibility study |
| 1995-08-23 15:21 |
19.00 |
76.00 |
Successful Investor says buy Diamond Fields like Teck |
| 1995-08-18 17:17 |
18.81 |
75.25 |
Chelekis says stock split expected |
| 1995-08-18 08:08 |
18.81 |
75.25 |
Voisey Bay exploration update |
| 1995-08-11 10:38 |
17.28 |
69.12 |
Post says Nfld official denies potential claim dispute |
| 1995-08-02 16:46 |
17.66 |
70.62 |
Friedland not my source, says Bishop |
| 1995-08-02 14:42 |
18.19 |
72.75 |
Chelekis predicts BHP bid and screaming frenzy |
| 1995-08-02 13:07 |
17.66 |
70.62 |
Bishop says buy -- story keeps getting better |
| 1995-07-28 09:43 |
17.25 |
69.00 |
Post says Inuit talking |
| 1995-07-17 11:37 |
18.50 |
74.00 |
$1.1 million for diamonds |
| 1995-07-13 09:23 |
17.63 |
70.50 |
Globe says stock catches up |
| 1995-07-04 12:59 |
16.72 |
66.87 |
PR appointment |
| 1995-06-30 09:07 |
16.56 |
66.25 |
Preliminary mineable reserves and drilling results from Voisey Bay |
| 1995-06-29 08:39 |
16.56 |
66.25 |
Sale to Inco completed; Mr Friedland announces share purchase; Diamond announces shares |
| 1995-06-28 15:19 |
16.53 |
66.12 |
Bishop says $120 or higher offer possible |
| 1995-06-26 09:15 |
16.56 |
66.25 |
CBC says natives restless |
| 1995-06-22 17:40 |
16.56 |
66.25 |
Successful Investor says buy Diamond Fields for Voisey |
| 1995-06-21 09:19 |
17.19 |
68.75 |
CBC Radio says Nain residents air concerns |
| 1995-06-16 16:49 |
16.34 |
65.37 |
Yorkton says buy |
| 1995-06-15 09:33 |
16.34 |
65.37 |
Globe says Diamond Fields complains of Voisey Bay demands |
| 1995-06-12 17:53 |
17.63 |
70.50 |
Miner says Voisey Bay has plenty of blue sky |
| 1995-06-12 08:12 |
16.56 |
66.25 |
Post says foreign firms eye Diamond Fields |
| 1995-06-09 14:22 |
15.63 |
62.50 |
Zounds what a score! |
| 1995-06-09 13:10 |
15.63 |
62.50 |
Yorkton says buy |
| 1995-06-09 09:23 |
15.63 |
62.50 |
Van Sun says 1999 startup likely |
| 1995-06-09 09:07 |
15.63 |
62.50 |
Globe says deal secures future of Inco, Diamond Fields |
| 1995-06-08 10:05 |
19.06 |
76.25 |
Globe ad confirms Voisey Bay control |
| 1995-06-08 09:40 |
19.06 |
76.25 |
Diamond Fields to sell 25% interest in Voisey Bay project to Inco |
| 1995-06-08 08:29 |
19.06 |
76.25 |
Post says talks with Inco in overtime |
| 1995-06-07 09:41 |
20.00 |
80.00 |
Globe says Inco to buy ten to 40 per-cent of Diamond Fields |
| 1995-06-07 08:53 |
20.00 |
80.00 |
Post says analyst calls $100.00 price outrageous |
| 1995-06-06 16:56 |
20.00 |
80.00 |
Rumours of $100 price as negotiations climax |
| 1995-06-06 14:10 |
17.94 |
71.75 |
Negotiations to sell an interest in Voisey Bay discovery to Inco |
| 1995-06-05 13:43 |
17.94 |
71.75 |
Kaiser says standoff good for area play |
| 1995-05-31 17:14 |
18.31 |
73.25 |
Bishop says still more upside from $64 level |
| 1995-05-31 08:54 |
17.19 |
68.75 |
Post says majors' nickel expansions counter Voisey Bay |
| 1995-05-30 18:08 |
17.19 |
68.75 |
Miner says Diamond Fields will not sell majority stake |
| 1995-05-29 10:42 |
16.25 |
65.00 |
Globe/CP say Innu call for Voisey Bay delay |
| 1995-05-26 19:11 |
16.25 |
65.00 |
Yorkton says buy |
| 1995-05-26 16:46 |
16.00 |
64.00 |
Chelekis says Dorfman looking at Diamond Fields |
| 1995-05-25 09:46 |
15.00 |
60.00 |
Van Sun says Voisey Bay potential growing |
| 1995-05-25 08:49 |
15.00 |
60.00 |
Post says Newfoundland wants Voisey share |
| 1995-05-24 13:20 |
14.06 |
56.25 |
Deep drilling continues at Voisey Bay |
| 1995-05-23 17:37 |
14.50 |
58.00 |
Successful Investor says buy Diamond Fields |
| 1995-05-23 16:12 |
14.06 |
56.25 |
New president appointed |
| 1995-05-23 13:26 |
14.06 |
56.25 |
Miner says Diamond Fields works on prefeasibility study |
| 1995-05-19 15:00 |
14.06 |
56.25 |
Blanchard says cash out immediately |
| 1995-05-18 09:21 |
14.19 |
56.75 |
Van Sun says fund intends to hang on to large stake |
| 1995-05-17 08:31 |
13.91 |
55.62 |
Globe says analysts like results |
| 1995-05-16 14:22 |
13.88 |
55.50 |
Voisey Bay discovery expanded over 1km west and mineralization confirmed to 190m depth |
| 1995-05-16 10:44 |
13.88 |
55.50 |
Van Sun/CP says geologist believes all key claims staked |
| 1995-05-16 08:30 |
13.88 |
55.50 |
Post says Diamond Fields results due |
| 1995-05-15 16:48 |
13.88 |
55.50 |
Miner says geologists see plenty of new potential |
| 1995-05-15 10:04 |
14.13 |
56.50 |
Globe says Friedland claims no credit or blame |
| 1995-05-15 09:56 |
14.13 |
56.50 |
Globe says Inco rumoured close to Voisey Bay bid |
| 1995-05-12 11:33 |
13.97 |
55.87 |
Inco rumours continue |
| 1995-05-10 14:35 |
13.00 |
52.00 |
Chelekis sees Inco in bidding war with RTZ |
| 1995-05-10 13:07 |
13.00 |
52.00 |
Post says Inco in a catch 22 with Voisey Bay |
| 1995-05-10 12:05 |
13.00 |
52.00 |
NYT says Stephens fund carries warning sticker |
| 1995-05-08 08:30 |
13.84 |
55.37 |
Globe/Reuters says Inco affected by Diamond Fields talk |
| 1995-05-05 08:51 |
13.44 |
53.75 |
Globe says rumours abound |
| 1995-05-05 08:47 |
13.44 |
53.75 |
Post says Diamond Fields fever grows |
| 1995-05-04 18:49 |
13.44 |
53.75 |
Takeover rumours continue to swirl |
| 1995-05-04 13:42 |
13.44 |
53.75 |
Friedland comments on Teck's share acquisition |
| 1995-05-03 13:22 |
11.81 |
47.25 |
Bishop says buy -- stock to double again |
| 1995-05-03 10:59 |
11.94 |
47.75 |
Van Sun says longer intersections had been rumoured |
| 1995-05-03 08:58 |
11.81 |
47.25 |
Diamond Fields' private placement with Teck closes |
| 1995-05-03 08:32 |
11.81 |
47.25 |
Post says Diamond Fields talks with Inco |
| 1995-05-02 10:19 |
12.72 |
50.87 |
Van Sun says EPA eyeing Friedland's wealth |
| 1995-05-02 09:15 |
12.72 |
50.87 |
Voisey Bay north dipping extension discovered |
| 1995-05-01 10:23 |
11.34 |
45.37 |
Globe says analyst pushes Diamond Fields value |
| 1995-05-01 08:26 |
11.34 |
45.37 |
Post says Teck sees Voisey Bay operating by 1997 |
| 1995-05-01 08:16 |
11.34 |
45.37 |
Post says RTZ may acquire 50 per-cent stake |
| 1995-04-28 12:30 |
9.56 |
38.25 |
Post says Teck, Inco, Falconbridge may team up |
| 1995-04-28 08:30 |
9.56 |
38.25 |
Post says more results next week |
| 1995-04-27 09:24 |
9.59 |
38.37 |
Option with Archean exercised |
| 1995-04-26 17:13 |
9.59 |
38.37 |
Maedel predicts takeover of diamond hunters |
| 1995-04-25 09:54 |
9.19 |
36.75 |
CP says Newfoundlanders cautious on Voisey Bay |
| 1995-04-24 12:46 |
9.28 |
37.12 |
Chelekis says Falconbridge may have stake |
| 1995-04-24 10:32 |
9.28 |
37.12 |
Globe says Voisey Bay deposit a lucky find |
| 1995-04-24 10:22 |
9.28 |
37.12 |
Globe says Friedland sees bidding war |
| 1995-04-21 13:31 |
7.50 |
30.00 |
Poison Pill |
| 1995-04-21 12:35 |
8.69 |
34.75 |
Dow Jones says Falconbridge eyes Voisey Bay |
| 1995-04-19 15:42 |
8.59 |
34.37 |
Kaiser says takeover talk to cool for now |
| 1995-04-19 10:26 |
8.69 |
34.75 |
Globe says Diamond Fields called a gamble now |
| 1995-04-18 12:48 |
8.94 |
35.75 |
Journal says analyst foresees more deposits |
| 1995-04-18 08:58 |
8.94 |
35.75 |
Globe says Friedland wants to boost exploration |
| 1995-04-18 08:40 |
8.94 |
35.75 |
Post says Teck hopes to be Voisey Bay partner |
| 1995-04-17 11:11 |
8.25 |
33.00 |
Teck to acquire 3m Diamond Fields shares for $108m |
| 1995-04-17 09:22 |
8.94 |
35.75 |
Globe says analysts mixed |
| 1995-04-17 09:21 |
8.94 |
35.75 |
Post says stock surges on triple-news |
| 1995-04-13 16:41 |
8.25 |
33.00 |
Yorkton says buy |
| 1995-04-13 16:36 |
8.25 |
33.00 |
Yorkton says buy |
| 1995-04-13 09:36 |
7.50 |
30.00 |
Assay results from Voisey Bay project |
| 1995-04-07 13:16 |
7.06 |
28.25 |
Yorkton says buy |
| 1995-04-04 13:22 |
6.28 |
25.12 |
Kaiser says takeover likely but not just yet |
| 1995-04-04 10:31 |
6.28 |
25.12 |
Globe says stock rises as deposit area surges |
| 1995-04-03 15:25 |
5.78 |
23.12 |
Voisey Bay anomaly extended |
| 1995-03-29 12:34 |
5.69 |
22.75 |
Bishop says $30 will just open the bidding |
| 1995-03-28 14:43 |
6.00 |
24.00 |
Warrants exercised |
| 1995-03-28 09:43 |
6.00 |
24.00 |
Globe says Diamond Fields shines |
| 1995-03-27 14:13 |
5.84 |
23.37 |
Chelekis says Diamond Fields stock will soar |
| 1995-03-27 13:28 |
5.84 |
23.37 |
Miner says First Marathon praises Voisey Bay |
| 1995-03-27 10:16 |
5.84 |
23.37 |
Voisey Bay exploration results |
| 1995-03-24 16:00 |
5.84 |
23.37 |
Robertson Stephens acquires 700,000 shares |
| 1995-03-24 13:13 |
5.84 |
23.37 |
Yorkton says buy |
| 1995-03-23 13:09 |
5.75 |
23.00 |
Yorkton says buy |
| 1995-03-21 09:39 |
5.59 |
22.37 |
Eastern extension discovered at Voisey Bay |
| 1995-03-14 12:06 |
5.84 |
23.37 |
Casey urges subscribers to buy |
| 1995-03-13 14:53 |
5.94 |
23.75 |
Board changes |
| 1995-03-13 11:23 |
5.94 |
23.75 |
Post says Voisey Bay spin-off rumoured |
| 1995-03-09 15:38 |
5.56 |
22.25 |
Yorkton says buy |
| 1995-03-08 17:55 |
5.50 |
22.00 |
Shares Delisted From VSE |
| 1995-03-06 13:48 |
5.03 |
20.12 |
Miner says analysts like Voisey Bay |
| 1995-03-03 13:47 |
5.03 |
20.12 |
Let's talk |
| 1995-03-03 10:06 |
4.97 |
19.87 |
Post says analysts forgive Friedland |
| 1995-02-28 17:35 |
4.91 |
19.62 |
Bishop says buy below $20 and hold for run to $50 |
| 1995-02-28 10:28 |
5.22 |
20.87 |
Globe says Inuit prefer diplomacy |
| 1995-02-28 09:21 |
4.91 |
19.62 |
CP says Innu angry again |
| 1995-02-27 18:57 |
5.22 |
20.87 |
Miner looks at Voisey Bay geology |
| 1995-02-27 16:23 |
5.03 |
20.12 |
Gung-ho brokerage report |
| 1995-02-27 15:04 |
5.03 |
20.12 |
Innu promise action to defend land |
| 1995-02-27 14:10 |
5.22 |
20.87 |
Post says Voisey Bay impresses Noranda exec |
| 1995-02-27 08:59 |
5.22 |
20.87 |
Drilling resumes |
| 1995-02-23 19:06 |
4.84 |
19.37 |
Board changes |
| 1995-02-23 15:42 |
4.84 |
19.37 |
Yorkton says buy |
| 1995-02-22 09:15 |
4.38 |
17.50 |
Globe says Falconbridge confirms interest in Voisey Bay |
| 1995-02-22 08:32 |
4.38 |
17.50 |
Post says Diamond Fields confirms high interest of majors |
| 1995-02-21 10:17 |
4.38 |
17.50 |
Globe says George Chelekis boosts Diamond Fields |
| 1995-02-21 09:23 |
4.41 |
17.62 |
New Voisey Bay drill results |
| 1995-02-14 17:43 |
3.72 |
14.87 |
Additional shares listed |
| 1995-02-14 |
3.81 |
15.25 |
Appointments |
| 1995-02-13 |
3.72 |
14.87 |
Northern Miner says analyst sees Voisey Bay as much larger than Raglan |
| 1995-02-13 |
3.72 |
14.87 |
Globe says Innu vow to continue Voisey Bay protest |
| 1995-02-09 |
3.63 |
14.50 |
Yorkton says buy |
| 1995-02-09 |
3.22 |
12.87 |
Post says Inuit coming to Diamond Fields' rescue |
| 1995-02-08 |
3.22 |
12.87 |
Diamond Fields delays injunction, hopes for dialogue |
| 1995-02-08 |
3.22 |
12.87 |
Post says analyst sees Diamond Fields as a double by year-end |
| 1995-02-07 |
3.28 |
13.12 |
Globe says Innu concerned about Friedland |
| 1995-02-07 |
3.28 |
13.12 |
Van Sun/CP says Innu natives will defy any injunction |
| 1995-02-07 |
3.28 |
13.12 |
Post says Innu protest overshadows Diamond Fields results |
| 1995-02-06 |
3.28 |
13.12 |
Two weeks to clear off Innu land |
| 1995-02-06 |
3.25 |
13.00 |
Northern Miner calls Diamond Fields' Canada's only high-grade diamond producer |
| 1995-02-06 |
3.25 |
13.00 |
Innu to evict mining companies from Voisey Bay |
| 1995-02-06 |
3.25 |
13.00 |
Doug Casey says Friedland will be a billionaire by the year 2000 |
| 1995-02-06 |
3.25 |
13.00 |
Resume Trading |
| 1995-02-06 |
3.25 |
13.00 |
New Voisey Bay drill results; Innu stage protest |
| 1995-02-06 |
3.25 |
13.00 |
Halt Trading |
| 1995-02-06 |
3.25 |
13.00 |
Innu Nation claims eviction moves at Voisey Bay |
| 1995-02-02 |
3.22 |
12.87 |
Yorkton says buy |
| 31-Jan-1995 |
2.94 |
11.75 |
Wall St Journal says analyst calls Friedland the Pied Piper of promotion |
| 27-Jan-1995 |
3.00 |
12.00 |
Financial adviser appointed |
| 26-Jan-1995 |
2.94 |
11.75 |
Post says director buying |
| 25-Jan-1995 |
2.72 |
10.87 |
Bob Bishop says Diamond Fields now a buy |
| 19-Jan-1995 |
2.91 |
11.62 |
Globe says Diamond Fields volume was four times daily average |
| 18-Jan-1995 |
2.34 |
9.37 |
Resume Trading |
| 18-Jan-1995 |
2.34 |
9.37 |
Halt Trading |
| 18-Jan-1995 |
2.34 |
9.37 |
Warrants exercised; massive sulphide penetrated |
| 16-Jan-1995 |
2.84 |
11.37 |
Successful results Namibian offshore concession |
| 5-Jan-1995 |
3.25 |
13.00 |
Yorkton says buy |
| 4-Jan-1995 |
3.25 |
13.00 |
Resume Trading |
| 4-Jan-1995 |
3.09 |
12.37 |
Post says First Marathon analyst has wait and see attitude on Voisey Bay |
| 3-Jan-1995 |
3.38 |
13.50 |
Resume Trading |
| 3-Jan-1995 |
3.38 |
13.50 |
Voisey Bay confirmed drilling and geophysics report |
| 3-Jan-1995 |
3.38 |
13.50 |
Halt Trading |
| 28-Dec-1994 |
3.25 |
13.00 |
No developments that would account for price increase |
| 28-Dec-1994 |
3.25 |
13.00 |
Post says Labrador natives divided on Voisey Bay |
| 21-Dec-1994 |
2.69 |
10.75 |
Bob Bishop says buy ahead of the January rush |
| 20-Dec-1994 |
2.72 |
10.87 |
Doug Casey says Diamond Fields could quintuple in next year |
| 15-Dec-1994 |
2.72 |
10.87 |
Maria Investments agreement with Robert M. Friedland |
| 15-Dec-1994 |
2.72 |
10.87 |
Post says analyst sees Labrador play as the starting gun |
| 14-Dec-1994 |
2.69 |
10.75 |
Poison pill |
| 13-Dec-1994 |
2.25 |
9.00 |
Globe says stock rises as Friedland rejoins board |
| 12-Dec-1994 |
2.25 |
9.00 |
Projects from Africa to Labrador reviewed at AGM |
| 12-Dec-1994 |
2.25 |
9.00 |
Globe says Diamond Fields may spin off Voisey Bay to shareholders |
| 12-Dec-1994 |
2.25 |
9.00 |
Van Sun says Friedland returns, analysts say discovery proof premature |
| 9-Dec-1994 |
2.09 |
8.37 |
Diamond Fields hopes to drill two more holes at Voisey Bay by Christmas |
| 8-Dec-1994 |
2.09 |
8.37 |
Yorkton says buy |
| 5-Dec-1994 |
2.09 |
8.37 |
Distribution of 4,640,000 special warrants |
| 5-Dec-1994 |
2.09 |
8.37 |
Miner says Archean has good relationship with Nain natives |
| 5-Dec-1994 |
2.09 |
8.37 |
Voisey Bay drilling begins; prospectus receipt received |
| 2-Dec-1994 |
2.16 |
8.62 |
Talks with Nfld government and Labrador First Nations; financial advisory agreement |
| 30-Nov-1994 |
2.13 |
8.50 |
Post/CP says Innu want a say in Voisey Bay |
| 28-Nov-1994 |
2.19 |
8.75 |
Northern Miner says Voisey Bay exploration budget just $100,000 |
| 28-Nov-1994 |
2.19 |
8.75 |
Post/CP says staking rush at Voisey Bay |
| 25-Nov-1994 |
2.13 |
8.50 |
Voisey Bay developments plans to be reviewed with Labrador Inuit |
| 23-Nov-1994 |
2.13 |
8.50 |
Post says Diamond Fields was looking for diamonds in Labrador |
| 21-Nov-1994 |
2.00 |
8.00 |
Bishop says buy into Voisey's Bay results |
| 18-Nov-1994 |
2.19 |
8.75 |
Year end results |
| 18-Nov-1994 |
2.19 |
8.75 |
Globe says investors should remain in seats |
| 18-Nov-1994 |
2.19 |
8.75 |
Post says analysts call Voisey Bay a major discovery |
| 17-Nov-1994 |
2.00 |
8.00 |
Yorkton says buy |
| 17-Nov-1994 |
2.00 |
8.00 |
Resume Trading |
| 17-Nov-1994 |
2.00 |
8.00 |
Labrador assay results confirm nickel/copper/cobalt discovery |
| 17-Nov-1994 |
2.00 |
8.00 |
Halt Trading |
| 14-Nov-1994 |
1.13 |
4.50 |
Miner says Boulle calls Labrador property an important discovery |
| 11-Nov-1994 |
1.01 |
4.05 |
The Prospector says mines could boost value by cutting theft of best stones |
| 10-Nov-1994 |
1.00 |
4.00 |
Post says analysts keen on Diamond Fields |
| 3-Nov-1994 |
1.20 |
4.80 |
Nickel-copper-cobalt discovery in Labrador |
| 25-Oct-1994 |
0.94 |
3.75 |
Diamond exploration vessel starts drilling Luderitz concession |
| 7-Oct-1994 |
1.06 |
4.25 |
3,000,000 special warrants at $5.00 |
| 28-Sep-1994 |
1.16 |
4.65 |
Expanded South African production approved |
| 26-Sep-1994 |
1.18 |
4.70 |
Property disposition |
| 26-Sep-1994 |
1.18 |
4.70 |
Northern Miner says Hillary showed Arkansas stone |
| 19-Sep-1994 |
1.20 |
4.80 |
Blanchard's Bishop says DFR is building a serious diamond mining company |
| 14-Sep-1994 |
1.21 |
4.85 |
Additional shares listed |
| 12-Sep-1994 |
1.28 |
5.12 |
Miscellaneous |
| 12-Sep-1994 |
1.28 |
5.12 |
Bishop says serious company's junkets yield results |
| 29-Aug-1994 |
1.34 |
5.37 |
Namibia agreement signed |
| 23-Aug-1994 |
1.25 |
5.00 |
Bob Bishop says Times series presents buying opportunity |
| 22-Aug-1994 |
1.11 |
4.45 |
Diamond Fields Resources and BHP-BCL sign definitive agreement on Diamond Field's Sea Diamond property in Namibia |
| 12-Aug-1994 |
1.09 |
4.35 |
Namibia marine diamond joint |
