| Trades for C:ZEN on 20150206 - 80 trades displayed |
MS at work selling 100 share lots
| Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
| 15:59:55 |
V |
1.43 |
-0.03 |
100 |
2 RBC |
53 Morgan Stanley |
K |
| 15:56:32 |
V |
1.47 |
0.01 |
500 |
7 TD Sec |
7 TD Sec |
K |
| 15:56:18 |
V |
1.43 |
-0.03 |
100 |
2 RBC |
53 Morgan Stanley |
K |
| 15:52:17 |
V |
1.43 |
-0.03 |
100 |
2 RBC |
53 Morgan Stanley |
K |
| 15:48:17 |
V |
1.43 |
-0.03 |
100 |
2 RBC |
53 Morgan Stanley |
K |
| 15:44:16 |
V |
1.43 |
-0.03 |
100 |
2 RBC |
53 Morgan Stanley |
K |
| 15:40:15 |
V |
1.43 |
-0.03 |
100 |
2 RBC |
53 Morgan Stanley |
K |
| 15:36:15 |
V |
1.43 |
-0.03 |
100 |
2 RBC |
53 Morgan Stanley |
K |
| 15:32:14 |
V |
1.43 |
-0.03 |
100 |
2 RBC |
53 Morgan Stanley |
K |
| 15:28:13 |
V |
1.43 |
-0.03 |
100 |
2 RBC |
53 Morgan Stanley |
