Welcome To The Trelawney Mining and Exploration Inc HUB On AGORACOM Focussing on gold exploration in Canada and Mexico
|
So far yesterdays NR hasnt dampened the momentum
Market-By-Price
|
REALTIME |
| Time |
# |
Size |
Bid |
| 07:00 |
8 |
13900 |
3.13 |
| 08:18 |
1 |
500 |
3.05 |
| 07:05 |
4 |
9000 |
3.00 |
| 08:10 |
1 |
3000 |
2.95 |
| 07:47 |
1 |
5100 |
2.92 |
| 12/01 |
3 |
7500 |
2.90 |
| 07:47 |
2 |
4000 |
2.88 |
| 07:41 |
1 |
400 |
2.86 |
| 12/01 |
4 |
25500 |
2.85 |
| 12/01 |
2 |
14500 |
2.81 |
| 12/01 |
2 |
4500 |
2.80 |
| 12/01 |
2 |
8200 |
2.75 |
| 12/01 |
1 |
500 |
2.72 |
| 12/01 |
1 |
4500 |
2.71 |
| 12/01 |
2 |
4400 |
2.70 |
| 07:01 |
1 |
1000 |
2.66 |
| 12/01 |
3 |
12500 |
2.65 |
| 12/01 |
3 |
7300 |
2.60 |
| 07:42 |
2 |
10000 |
2.59 |
| 09:01 |
1 |
5000 |
2.57 |
| 12/01 |
1 |
500 |
2.56 |
| 12/01 |
3 |
5000 |
2.55 |
| 07:43 |
1 |
10000 |
2.52 |
| 12/01 |
2 |
1200 |
2.50 |
| 12/01 |
1 |
500 |
2.46 |
| 12/01 |
1 |
1000 |
2.45 |
| 11/30 |
3 |
1850 |
2.42 |
| 11/30 |
1 |
1000 |
2.40 |
| 11/30 |
1 |
400 |
2.39 |
| 11/25 |
2 |
2000 |
2.38 |
|
| Ask |
Size |
# |
Time |
| 3.13 |
23360 |
7 |
12/01 |
| 3.14 |
3000 |
2 |
07:01 |
| 3.15 |
26000 |
2 |
12/01 |
| 3.20 |
28050 |
3 |
07:42 |
| 3.25 |
8900 |
6 |
12/01 |
| 3.29 |
100 |
1 |
08:18 |
| 3.34 |
800 |
1 |
12/01 |
| 3.35 |
10000 |
1 |
08:41 |
| 3.36 |
600 |
2 |
07:12 |
| 3.40 |
10000 |
1 |
08:55 |
| 3.41 |
2000 |
1 |
08:54 |
| 3.42 |
1400 |
1 |
08:54 |
| 3.43 |
12300 |
2 |
08:52 |
| 3.45 |
3600 |
3 |
12/01 |
| 3.49 |
4000 |
1 |
09:00 |
| 3.50 |
18100 |
6 |
11/15 |
| 3.51 |
6700 |
2 |
07:00 |
| 3.52 |
1000 |
1 |
09:01 |
| 3.55 |
5000 |
1 |
07:51 |
| 3.56 |
13000 |
1 |
08:42 |
| 3.75 |
200 |
1 |
12/01 |
| 3.95 |
2000 |
1 |
12/01 |
| 3.96 |
5000 |
1 |
12/01 |
| 4.00 |
800 |
1 |
11/29 |
| 4.79 |
4250 |
1 |
11/26 |
| 5.25 |
20000 |
1 |
08:52 |
| 6.00 |
35000 |
1 |
09:09 |
| |
| |
| |
|
Please
login
to post a reply
