|
|
| Last Trade Time : Nov 30, 2009 15:12 ET |
Last
|
0.110 |
|
Open |
0.110 |
| Change |
0.000 |
|
Prev. Close |
0.110 |
| % Change |
0.000 |
|
Tick Type |
 |
| Volume |
1,381,397 |
|
Shares (last trade) |
16,000 |
| Day High |
0.110 |
|
52 Week High |
0.320 |
| Day Low |
0.105 |
|
52 Week Low |
0.070 |
| Bid |
0.105
|
|
Ask |
0.110 |
| Bid Size |
197,000 |
|
Ask Size |
6,500 |
| # Trades |
58 |
|
Industry |
BASIC MATERIALS - METALS & MINING |
| Last Buyer |
Nesbitt Burns Inc |
|
|
|
| Last Seller |
Canaccord Capital Corporation |
|
|
|
| |
| Fundamental Data |
| P/E Ratio |
|
|
Market Cap (m) |
36.600 |
| Earnings/Share |
0 |
|
Shares Out (m) |
332.690 |
| Dividend Per Share |
N/A |
|
Exchange |
TSX |
| Current Div. Yield |
N/A |
|
Ex Dividend Date |
N/A |
| |
|
|
<!-- <td colspan="5" class="table-title">SRU (TSX) - Time & Sales</td> -->
|
Time and Sales
|
<!-- <td colspan="5" class="table-title" height="20"> <b>Time & Sales</b></td> -->
<!-- <tr> <td colspan="2" class="textquote"><img src="/images/pixel.gif" width="100%" height="1" border="0"></td> </tr> <tr> <td colspan=2 class="textquote">Total Volume</td> <td colspan=2 class="textquote" align=right>1,381,397</td> </tr> <tr> <td colspan=1 class="textquote" >Total Number of Trades</td> <td colspan=2 class="textquote" align=right>58</td> </tr> <tr> <td colspan="2" class="textquote"><img src="/images/pixel_grey.gif" width="100%" height="1" border="0"></td> </tr> <tr> <td colspan="1" class="textquote">Last Trade Date</td> <td colspan="2" class="textquote" align=right></td> </tr> <tr> <td colspan="3" class="textquote"><img src="/images/pixel_grey.gif" width="100%" height="1" border="0"></td> </tr> -->
| Time |
Price |
Volume |
Buyer |
Seller |
| 15:12 |
0.110 |
16,000 |
BMO Nesbitt |
Canaccord |
| 15:10 |
0.110 |
27,500 |
CIBC |
Canaccord |
| 15:10 |
0.110 |
2,500 |
CIBC |
Anonymous |
| 15:02 |
0.110 |
7,500 |
Odlum |
Anonymous |
| 15:02 |
0.110 |
12,000 |
Odlum |
Jitney |
| 15:02 |
0.110 |
1,000 |
Odlum |
E-TRADE |
| 15:02 |
0.110 |
19,500 |
Odlum |
Canaccord |
| 15:02 |
0.110 |
500 |
Odlum |
Canaccord |
| 15:02 |
0.110 |
10,000 |
Odlum |
TD Sec |
| 15:02 |
0.110 |
5,000 |
Odlum |
Anonymous |
|
|
Market by Price
|
| Bids |
| Total Size |
# of Orders |
Price |
| 197,000 |
9 |
0.105 |
| 279,000 |
19 |
0.100 |
| 374,000 |
14 |
0.095 |
| 1,567,788 |
26 |
0.090 |
| 571,000 |
10 |
0.085 |
|
|
| Asks |
| Price |
# of Orders |
Total Size |
| 0.110 |
1 |
6,500 |
| 0.115 |
10 |
531,450 |
| 0.120 |
15 |
587,668 |
| 0.125 |
13 |
737,500 |
| 0.130 |
17 |
470,340 |
|
|
| |
|
Market by Order
|
| Bids |
| Time of Order |
Broker Name |
Size |
Price |
| 11/27/2009 7:24:43 |
TD SEC |
19,000 |
0.105 |
| 11/27/2009 1:20:11 |
ANONYMOUS |
5,000 |
0.105 |
| 7:25:31 |
RBC |
40,000 |
0.105 |
| 7:25:31 |
RBC |
10,000 |
0.105 |
| 8:37:14 |
TD SEC |
10,000 |
0.105 |
| 10:41:08 |
E-TRADE |
45,000 |
0.105 |
| 12:31:04 |
TD SEC |
50,000 |
0.105 |
| 2:00:44 |
CIBC |
6,000 |
0.105 |
| 2:33:00 |
RBC |
12,000 |
0.105 |
| 11/23/2009 3:04:28 |
E-TRADE |
1,500 |
0.100 |
|
|
| Asks |
| Price |
Size |
Broker Name |
Time of Order |
| 0.110 |
6,500 |
CANACCORD |
3:02:10 |
| 0.115 |
51,500 |
CIBC |
11/27/2009 3:44:36 |
| 0.115 |
24,950 |
RBC |
7:34:29 |
| 0.115 |
100,000 |
ANONYMOUS |
8:47:31 |
| 0.115 |
15,000 |
ANONYMOUS |
9:37:34 |
| 0.115 |
50,000 |
SCOTIA |
9:41:46 |
| 0.115 |
5,000 |
TD SEC |
10:58:16 |
| 0.115 |
5,000 |
TD SEC |
10:58:35 |
| 0.115 |
10,000 |
TD SEC |
11:04:02 |
| 0.115 |
20,000 |
CANACCORD |
11:50:45 |
|
|
|
