Snowfield Development Corp.
Welcome To The Snowfield Development Corp. HUB On AGORACOM (Edit this message through the "fast facts" section)
| Lots of houses to be your gypsy swao. Here are all the trades for V: SNO on 5/ 8/2008. |
|
59 Records Returned |
| Trades |
| Exchange | Date | Price | Change | Volume | Buyer | Seller | Markers | |
| V | 2008-05-08 15:32:49 | 0.095 | 0.01 | 3,000 | 80 National Bank | 17 Integral | K | |
| V | 2008-05-08 15:31:25 | 0.095 | 0.01 | 15,000 | 80 National Bank | 17 Integral | K | |
| V | 2008-05-08 15:31:25 | 0.095 | 0.01 | 2,000 | 33 Canaccord | 17 Integral | K | |
| V | 2008-05-08 15:22:20 | 0.095 | 0.01 | 6,000 | 33 Canaccord | 62 Haywood | K | |
| V | 2008-05-08 15:22:12 | 0.095 | 0.01 | 1,000 | 33 Canaccord | 95 Wolverton | K | |
| V | 2008-05-08 15:21:52 | 0.075 | 0.01 | 552 | 95 Wolverton | 88 E-TRADE | E | |
| V | 2008-05-08 15:21:36 | 0.095 | 0.01 | 1,000 | 33 Canaccord | 80 National Bank | K | |
| V | 2008-05-08 15:18:33 | 0.095 | 0.01 | 40,000 | 88 E-TRADE | 80 National Bank | K | |
| V | 2008-05-08 15:16:45 | 0.095 | 0.01 | 10,000 | 88 E-TRADE | 79 CIBC | K | |
| V | 2008-05-08 15:13:38 | 0.095 | 0.01 | 20,000 | 88 E-TRADE | 62 Haywood | K | |
| V | 2008-05-08 15:12:59 | 0.095 | 0.01 | 10,000 | 88 E-TRADE | 62 Haywood | K | |
| V | 2008-05-08 15:09:57 | 0.095 | 0.01 | 20,000 | 67 Northern | 1 Anonymous | K | |
| V | 2008-05-08 15:09:57 | 0.095 | 0.01 | 20,000 | 67 Northern | 1 Anonymous | K | |
| V | 2008-05-08 15:08:18 | 0.095 | 0.01 | 17,000 | 67 Northern | 1 Anonymous | K | |
| V | 2008-05-08 15:07:11 | 0.095 | 0.01 | 17,000 | 1 Anonymous | 80 National Bank | K | |
| V | 2008-05-08 15:07:02 | 0.095 | 0.01 | 20,000 | 88 E-TRADE | 80 National Bank | K | |
| V | 2008-05-08 15:06:48 | 0.10 | 0.015 | 4,000 | 88 E-TRADE | 62 Haywood | K | |
| V | 2008-05-08 15:06:48 | 0.10 | 0.015 | 28,000 | 88 E-TRADE | 7 TD Sec | K | |
| V | 2008-05-08 15:06:48 | 0.10 | 0.015 | 60,000 | 88 E-TRADE | 79 CIBC | K | |
| V | 2008-05-08 15:06:48 | 0.10 | 0.015 | 5,000 | 88 E-TRADE | 33 Canaccord | K | |
| V | 2008-05-08 15:06:48 | 0.095 | 0.01 | 3,000 | 88 E-TRADE | 62 Haywood | K | |
| V | 2008-05-08 15:06:44 | 0.095 | 0.01 | 7,000 | 1 Anonymous | 62 Haywood | K | |
| V | 2008-05-08 15:06:20 | 0.095 | 0.01 | 10,000 | 1 Anonymous | 62 Haywood | K | |
| V | 2008-05-08 15:06:20 | 0.095 | 0.01 | 3,000 | 1 Anonymous | 85 Scotia | K | |
| V | 2008-05-08 15:06:09 | 0.095 | 0.01 | 1,000 | 80 National Bank | 85 Scotia | K | |
| V | 2008-05-08 15:05:46 | 0.095 | 0.01 | 16,000 | 83 Research Cap | 85 Scotia | K | |
| V | 2008-05-08 15:05:46 | 0.095 | 0.01 | 10,000 | 83 Research Cap | 54 Global | K | |
| V | 2008-05-08 15:05:46 | 0.095 | 0.01 | 10,000 | 83 Research Cap | 62 Haywood | K | |
| V | 2008-05-08 15:05:46 | 0.095 | 0.01 | 64,000 | 83 Research Cap | 79 CIBC | K | |
| V | 2008-05-08 15:05:08 | 0.09 | 0.005 | 5,000 | 1 Anonymous | 79 CIBC | K | |
| V | 2008-05-08 15:05:08 | 0.09 | 0.005 | 20,000 | 1 Anonymous | 7 TD Sec | K | |
| V | 2008-05-08 15:05:08 | 0.09 | 0.005 | 12,000 | 1 Anonymous | 88 E-TRADE | K | |
| V | 2008-05-08 15:05:08 | 0.09 | 0.005 | 8,000 | 1 Anonymous | 7 TD Sec | K | |
| V | 2008-05-08 15:05:07 | 0.09 | 0.005 | 50,000 | 1 Anonymous | 7 TD Sec | K | |
| V | 2008-05-08 15:04:08 | 0.09 | 0.005 | 72,000 | 33 Canaccord | 7 TD Sec | K | |
| V | 2008-05-08 15:04:08 | 0.09 | 0.005 | 24,000 | 33 Canaccord | 7 TD Sec | K | |
| V | 2008-05-08 14:58:14 | 0.09 | 0.005 | 12,000 | 46 Blackmont | 7 TD Sec | K | |
| V | 2008-05-08 14:58:14 | 0.09 | 0.005 | 38,000 | 46 Blackmont | 79 CIBC | K | |
| V | 2008-05-08 14:57:20 | 0.09 | 0.005 | 1,000 | 25 Odlum | 79 CIBC | K | |
| V | 2008-05-08 14:57:20 | 0.09 | 0.005 | 25,000 | 25 Odlum | 2 RBC | K | |
| V | 2008-05-08 14:57:20 | 0.09 | 0.005 | 10,000 | 25 Odlum | 62 Haywood | K | |
| V | 2008-05-08 14:57:20 | 0.09 | 0.005 | 14,000 | 25 Odlum | 2 RBC | K | |
| V | 2008-05-08 14:53:07 | 0.085 | 0.00 | 43,000 | 67 Northern | 2 RBC | K | |
| V | 2008-05-08 14:50:25 | 0.085 | 0.00 | 57,000 | 7 TD Sec | 2 RBC | K | |
| V | 2008-05-08 14:50:25 | 0.085 | 0.00 | 43,000 | 7 TD Sec | 1 Anonymous | K | |
| V | 2008-05-08 14:22:52 | 0.08 | -0.005 | 3,000 | 7 TD Sec | 7 TD Sec | K | |
| V | 2008-05-08 14:22:52 | 0.08 | -0.005 | 2,000 | 7 TD Sec | 7 TD Sec | K | |
| V | 2008-05-08 13:20:09 | 0.085 | 0.00 | 5,000 | 9 BMO Nesbitt | 1 Anonymous | K | |
| V | 2008-05-08 13:13:07 | 0.08 | -0.005 | 1,000 | 33 Canaccord | 80 National Bank | K | |
| V | 2008-05-08 13:09:44 | 0.06 | -0.005 | 400 | 95 Wolverton | 19 Desjardins | E | |
| V | 2008-05-08 13:09:44 | 0.08 | -0.005 | 2,000 | 33 Canaccord | 19 Desjardins | K | |
| V | 2008-05-08 12:28:06 | 0.085 | 0.00 | 2,000 | 59 PI | 1 Anonymous | K | |
| V | 2008-05-08 12:28:06 | 0.085 | 0.00 | 18,000 | 59 PI | 1 Anonymous | K | |
| V | 2008-05-08 12:25:01 | 0.085 | 0.00 | 20,000 | 79 CIBC | 1 Anonymous | K | |
| V | 2008-05-08 11:46:53 | 0.085 | 0.00 | 71,000 | 7 TD Sec | 1 Anonymous | K | |
| V | 2008-05-08 11:17:25 | 0.09 | 0.005 | 12,000 | 2 RBC | 2 RBC | K | |
| V | 2008-05-08 10:52:48 | 0.085 | 0.00 | 12,000 | 7 TD Sec | 5 Penson | K | |
| V | 2008-05-08 10:20:51 | 0.085 | 0.00 | 10,000 | 7 TD Sec | 2 RBC | K | |
| V | 2008-05-08 10:15:21 | 0.085 | 0.00 | 7,000 | 7 TD Sec | 88 E-TRADE | KL |
Please
login
to post a reply
Kidred
City
dose it really matter
Rank
Treasurer
Activity Points
453
Rating
Your Rating
Date Joined
10/13/2007
Snowfield Development Corp.
Symbol
SNO
Exchange
TSX-V
Shares
95,284,609
Industry
Metals & Minerals
Website