Trades for C:SGR on 20140120 - 100 trades displayed |
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
09:37:55 |
T |
0.185 |
0.04 |
400 |
7 TD Sec |
124 Questrade |
K |
09:37:55 |
T |
0.185 |
0.04 |
2,500 |
1 Anonymous |
7 TD Sec |
K |
09:37:55 |
T |
0.185 |
0.04 |
9,500 |
2 RBC |
7 TD Sec |
K |
09:37:55 |
T |
0.185 |
0.04 |
500 |
7 TD Sec |
7 TD Sec |
K |
09:37:35 |
O |
0.19 |
0.045 |
2,500 |
85 Scotia |
1 Anonymous |
K |
09:37:28 |
T |
0.185 |
0.04 |
400 |
124 Questrade |
124 Questrade |
K |
09:37:14 |
T |
0.185 |
0.04 |
500 |
2 RBC |
2 RBC |
K |
09:36:57 |
T |
0.185 |
0.04 |
1,000 |
1 Anonymous |
2 RBC |
K |
09:36:57 |
T |
0.185 |
0.04 |
3,500 |
9 BMO Nesbitt |
2 RBC |
K |
09:36:52 |
E |
0.19 |
0.045 |
1,000 |
7 TD Sec |
1 Anonymous |
K |
09:36:43 |
A |
0.185 |
0.04 |
5,500 |
9 BMO Nesbitt |
1 Anonymous |
WK |
09:36:43 |
T |
0.185 |
0.04 |
13,000 |
9 BMO Nesbitt |
1 Anonymous |
K |
09:36:43 |
T |
0.185 |
0.04 |
2,000 |
9 BMO Nesbitt |
85 Scotia |
K |
09:36:40 |
A |
0.185 |
0.04 |
20,000 |
79 CIBC |
1 Anonymous |
K |
09:36:40 |
T |
0.185 |
0.04 |
500 |
79 CIBC |
85 Scotia |
KW |
09:36:29 |
A |
0.185 |
0.04 |
4,500 |
2 RBC |
1 Anonymous |
K |
09:36:29 |
A |
0.185 |
0.04 |
500 |
2 RBC |
39 Merrill Lynch |
K |
09:36:29 |
H |
0.185 |
0.04 |
10,000 |
7 TD Sec |
1 Anonymous |
K |
09:36:29 |
E |
0.185 |
0.04 |
500 |
7 TD Sec |
79 CIBC |
K |
09:36:29 |
T |
0.185 |
0.04 |
3,500 |
7 TD Sec |
85 Scotia |
K |
09:36:29 |
T |
0.185 |
0.04 |
500 |
7 TD Sec |
39 Merrill Lynch |
K |
09:36:29 |
T |
0.185 |
0.04 |
3,000 |
7 TD Sec |
19 Desjardins |
K |
09:36:29 |
T |
0.185 |
0.04 |
12,500 |
7 TD Sec |
7 TD Sec |
K |
09:36:13 |
H |
0.185 |
0.04 |
20,000 |
2 RBC |
1 Anonymous |
K |
09:35:44 |
A |
0.18 |
0.035 |
5,000 |
1 Anonymous |
85 Scotia |
K |
09:35:44 |
A |
0.18 |
0.035 |
3,000 |
1 Anonymous |
85 Scotia |
K |
09:35:44 |
H |
0.18 |
0.035 |
500 |
79 CIBC |
85 Scotia |
K |
09:35:44 |
A |
0.18 |
0.035 |
500 |
39 Merrill Lynch |
85 Scotia |
K |
09:35:44 |
A |
0.18 |
0.035 |
500 |
79 CIBC |
85 Scotia |
K |
09:35:44 |
X |
0.18 |
0.035 |
2,500 |
13 Instinet |
85 Scotia |
K |
09:35:44 |
X |
0.18 |
0.035 |
500 |
1 Anonymous |
85 Scotia |
K |
09:35:44 |
E |
0.18 |
0.035 |
500 |
79 CIBC |
85 Scotia |
K |
09:35:44 |
T |
0.18 |
0.035 |
4,000 |
85 Scotia |
85 Scotia |
K |
09:35:30 |
O |
0.185 |
0.04 |
2,500 |
85 Scotia |
1 Anonymous |
K |
09:35:14 |
A |
0.18 |
0.035 |
8,000 |
85 Scotia |
7 TD Sec |
WK |
09:35:14 |
T |
0.18 |
0.035 |
7,500 |
85 Scotia |
1 Anonymous |
K |
09:35:11 |
A |
0.18 |
0.035 |
2,000 |
13 Instinet |
7 TD Sec |
K |
09:35:08 |
T |
0.18 |
0.035 |
20,000 |
19 Desjardins |
1 Anonymous |
K |
09:35:05 |
T |
0.18 |
0.035 |
2,000 |
7 TD Sec |
1 Anonymous |
K |
09:34:33 |
T |
0.18 |
0.035 |
100 |
7 TD Sec |
124 Questrade |
K |
09:34:33 |
T |
0.18 |
0.035 |
16,000 |
7 TD Sec |
1 Anonymous |
K |
09:34:22 |
A |
0.18 |
0.035 |
4,500 |
1 Anonymous |
1 Anonymous |
K |
09:34:19 |
A |
0.18 |
0.035 |
500 |
1 Anonymous |
1 Anonymous |
K |
09:34:19 |
T |
0.18 |
0.035 |
3,000 |
9 BMO Nesbitt |
1 Anonymous |
K |
09:34:03 |
H |
0.185 |
0.04 |
2,000 |
7 TD Sec |
13 Instinet |
K |
09:33:58 |
A |
0.18 |
0.035 |
19,000 |
1 Anonymous |
1 Anonymous |
K |
09:33:58 |
T |
0.18 |
0.035 |
425 |
124 Questrade |
2 RBC |
K |
09:33:58 |
T |
0.18 |
0.035 |
477 |
124 Questrade |
143 Pershing |
K |
09:33:58 |
T |
0.18 |
0.035 |
369 |
124 Questrade |
2 RBC |
K |
09:33:58 |
T |
0.18 |
0.035 |
250 |
124 Questrade |
79 CIBC |
K |
09:33:58 |
T |
0.18 |
0.035 |
300 |
124 Questrade |
19 Desjardins |
K |
09:33:58 |
T |
0.18 |
0.035 |
300 |
124 Questrade |
19 Desjardins |
K |
09:33:57 |
A |
0.18 |
0.035 |
8,500 |
7 TD Sec |
1 Anonymous |
K |
09:33:57 |
A |
0.18 |
0.035 |
500 |
27 Dundee |
1 Anonymous |
K |
09:33:57 |
A |
0.18 |
0.035 |
500 |
79 CIBC |
1 Anonymous |
WK |
09:33:57 |
A |
0.18 |
0.035 |
20,000 |
27 Dundee |
1 Anonymous |
K |
09:33:57 |
T |
0.18 |
0.035 |
10,000 |
27 Dundee |
7 TD Sec |
K |
09:33:57 |
T |
0.18 |
0.035 |
500 |
27 Dundee |
39 Merrill Lynch |
K |
09:33:57 |
T |
0.18 |
0.035 |
500 |
27 Dundee |
1 Anonymous |
K |
09:33:57 |
T |
0.18 |
0.035 |
10,000 |
27 Dundee |
7 TD Sec |
K |
09:33:57 |
T |
0.18 |
0.035 |
1,000 |
27 Dundee |
2 RBC |
K |
09:33:57 |
T |
0.18 |
0.035 |
20,000 |
27 Dundee |
2 RBC |
K |
09:33:57 |
T |
0.18 |
0.035 |
2,000 |
27 Dundee |
143 Pershing |
K |
09:33:57 |
T |
0.18 |
0.035 |
2,000 |
27 Dundee |
7 TD Sec |
K |
09:33:57 |
T |
0.18 |
0.035 |
2,000 |
27 Dundee |
85 Scotia |
K |
09:33:57 |
T |
0.18 |
0.035 |
22,500 |
27 Dundee |
2 RBC |
K |
09:33:57 |
T |
0.18 |
0.035 |
9,000 |
27 Dundee |
79 CIBC |
K |
09:33:49 |
H |
0.175 |
0.03 |
4,500 |
1 Anonymous |
2 RBC |
K |
09:33:49 |
H |
0.175 |
0.03 |
500 |
79 CIBC |
2 RBC |
K |
09:33:15 |
A |
0.18 |
0.035 |
1,500 |
85 Scotia |
1 Anonymous |
K |
09:33:15 |
H |
0.18 |
0.035 |
500 |
85 Scotia |
79 CIBC |
K |
09:33:15 |
E |
0.18 |
0.035 |
500 |
85 Scotia |
79 CIBC |
K |
09:33:13 |
A |
0.18 |
0.035 |
500 |
1 Anonymous |
79 CIBC |
K |
09:33:13 |
A |
0.18 |
0.035 |
500 |
1 Anonymous |
79 CIBC |
K |
09:33:13 |
A |
0.18 |
0.035 |
500 |
1 Anonymous |
39 Merrill Lynch |
K |
09:33:13 |
A |
0.18 |
0.035 |
21,500 |
1 Anonymous |
7 TD Sec |
K |
09:33:13 |
T |
0.175 |
0.03 |
3,000 |
1 Anonymous |
7 TD Sec |
K |
09:33:13 |
X |
0.175 |
0.03 |
500 |
1 Anonymous |
1 Anonymous |
K |
09:33:13 |
X |
0.175 |
0.03 |
500 |
1 Anonymous |
1 Anonymous |
K |
09:33:13 |
X |
0.175 |
0.03 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
09:33:09 |
A |
0.18 |
0.035 |
23,500 |
1 Anonymous |
7 TD Sec |
K |
09:33:09 |
A |
0.18 |
0.035 |
1,000 |
1 Anonymous |
13 Instinet |
K |
09:33:09 |
A |
0.18 |
0.035 |
500 |
1 Anonymous |
39 Merrill Lynch |
K |
09:33:09 |
A |
0.175 |
0.03 |
500 |
1 Anonymous |
79 CIBC |
K |
09:33:09 |
A |
0.175 |
0.03 |
500 |
1 Anonymous |
79 CIBC |
K |
09:33:09 |
X |
0.175 |
0.03 |
500 |
1 Anonymous |
1 Anonymous |
K |
09:33:09 |
T |
0.175 |
0.03 |
2,500 |
1 Anonymous |
80 National Bank |
K |
09:33:09 |
T |
0.175 |
0.03 |
6,000 |
1 Anonymous |
2 RBC |
K |
09:33:09 |
T |
0.175 |
0.03 |
30,000 |
1 Anonymous |
2 RBC |
K |
09:33:09 |
T |
0.175 |
0.03 |
20,000 |
1 Anonymous |
2 RBC |
K |
09:33:08 |
T |
0.175 |
0.03 |
14,000 |
1 Anonymous |
2 RBC |
K |
09:33:08 |
T |
0.175 |
0.03 |
13,000 |
1 Anonymous |
7 TD Sec |
K |
09:33:07 |
T |
0.175 |
0.03 |
14,000 |
7 TD Sec |
7 TD Sec |
K |
09:32:51 |
T |
0.175 |
0.03 |
33,000 |
1 Anonymous |
7 TD Sec |
K |
09:32:51 |
T |
0.175 |
0.03 |
15,000 |
1 Anonymous |
7 TD Sec |
K |
09:32:51 |
T |
0.175 |
0.03 |
2,000 |
1 Anonymous |
7 TD Sec |
K |
09:32:50 |
T |
0.175 |
0.03 |
30,000 |
2 RBC |
2 RBC |
K |
09:32:38 |
A |
0.17 |
0.025 |
9,000 |
1 Anonymous |
85 Scotia |
K |
09:32:38 |
A |
0.17 |
0.025 |
6,000 |
1 Anonymous |
85 Scotia |
K |
09:32:27 |
A |
0.17 |
0.025 |
14,000 |
1 Anonymous |
85 Scotia |
K |
|
|