Trades for C:SGR on 20130301 - 362 trades displayed |
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
10:44:58 |
A |
0.255 |
-0.03 |
3,000 |
13 Instinet |
79 CIBC |
K |
10:42:25 |
X |
0.26 |
-0.025 |
500 |
1 Anonymous |
13 Instinet |
K |
10:42:17 |
T |
0.26 |
-0.025 |
1,500 |
79 CIBC |
1 Anonymous |
K |
10:42:17 |
T |
0.26 |
-0.025 |
500 |
79 CIBC |
79 CIBC |
K |
10:41:51 |
A |
0.255 |
-0.03 |
4,500 |
1 Anonymous |
2 RBC |
K |
10:41:51 |
A |
0.255 |
-0.03 |
7,000 |
13 Instinet |
2 RBC |
K |
10:41:51 |
A |
0.255 |
-0.03 |
500 |
1 Anonymous |
2 RBC |
K |
10:41:51 |
T |
0.255 |
-0.03 |
5,500 |
85 Scotia |
2 RBC |
K |
10:41:51 |
T |
0.255 |
-0.03 |
2,500 |
13 Instinet |
2 RBC |
K |
10:41:43 |
A |
0.26 |
-0.025 |
4,500 |
7 TD Sec |
1 Anonymous |
K |
10:41:43 |
A |
0.26 |
-0.025 |
1,500 |
7 TD Sec |
13 Instinet |
K |
10:40:33 |
X |
0.26 |
-0.025 |
500 |
1 Anonymous |
13 Instinet |
K |
10:40:25 |
T |
0.26 |
-0.025 |
500 |
79 CIBC |
79 CIBC |
K |
10:39:59 |
A |
0.26 |
-0.025 |
4,500 |
7 TD Sec |
13 Instinet |
K |
10:39:59 |
A |
0.26 |
-0.025 |
1,500 |
7 TD Sec |
7 TD Sec |
K |
10:29:54 |
X |
0.26 |
-0.025 |
1,000 |
1 Anonymous |
13 Instinet |
K |
10:26:29 |
T |
0.26 |
-0.025 |
500 |
79 CIBC |
1 Anonymous |
K |
10:26:29 |
T |
0.26 |
-0.025 |
1,000 |
79 CIBC |
79 CIBC |
K |
10:26:08 |
T |
0.255 |
-0.03 |
4,500 |
1 Anonymous |
2 RBC |
K |
10:26:07 |
T |
0.255 |
-0.03 |
500 |
1 Anonymous |
2 RBC |
K |
10:26:07 |
T |
0.255 |
-0.03 |
1,000 |
1 Anonymous |
62 Haywood |
K |
10:26:06 |
T |
0.255 |
-0.03 |
4,000 |
13 Instinet |
62 Haywood |
K |
10:26:06 |
T |
0.255 |
-0.03 |
4,000 |
13 Instinet |
1 Anonymous |
K |
10:26:06 |
T |
0.255 |
-0.03 |
6,000 |
13 Instinet |
1 Anonymous |
K |
10:25:01 |
A |
0.255 |
-0.03 |
4,000 |
7 TD Sec |
13 Instinet |
K |
10:25:01 |
T |
0.255 |
-0.03 |
500 |
79 CIBC |
90 Barclays |
K |
10:23:26 |
A |
0.255 |
-0.03 |
2,000 |
7 TD Sec |
13 Instinet |
K |
10:23:01 |
T |
0.255 |
-0.03 |
500 |
79 CIBC |
90 Barclays |
K |
10:22:58 |
A |
0.255 |
-0.03 |
4,000 |
88 Credential |
13 Instinet |
K |
10:22:58 |
T |
0.255 |
-0.03 |
500 |
80 National Bank |
90 Barclays |
K |
10:22:26 |
T |
0.255 |
-0.03 |
500 |
79 CIBC |
90 Barclays |
K |
10:22:26 |
T |
0.255 |
-0.03 |
5,000 |
1 Anonymous |
90 Barclays |
K |
10:22:20 |
T |
0.255 |
-0.03 |
1,000 |
79 CIBC |
90 Barclays |
K |
10:22:16 |
T |
0.255 |
-0.03 |
2,500 |
79 CIBC |
90 Barclays |
K |
10:22:16 |
T |
0.255 |
-0.03 |
6,500 |
69 Jordan |
90 Barclays |
K |
10:22:16 |
T |
0.255 |
-0.03 |
5,000 |
69 Jordan |
62 Haywood |
K |
10:22:16 |
T |
0.255 |
-0.03 |
5,500 |
69 Jordan |
7 TD Sec |
K |
10:22:16 |
T |
0.255 |
-0.03 |
33,000 |
69 Jordan |
1 Anonymous |
K |
10:21:38 |
A |
0.255 |
-0.03 |
3,000 |
9 BMO Nesbitt |
13 Instinet |
K |
10:18:41 |
T |
0.255 |
-0.03 |
500 |
79 CIBC |
1 Anonymous |
K |
10:18:37 |
T |
0.255 |
-0.03 |
500 |
79 CIBC |
1 Anonymous |
K |
10:18:34 |
T |
0.255 |
-0.03 |
6,000 |
79 CIBC |
1 Anonymous |
K |
10:18:34 |
T |
0.255 |
-0.03 |
5,000 |
79 CIBC |
7 TD Sec |
K |
10:18:18 |
A |
0.25 |
-0.035 |
300 |
101 Newedge |
7 TD Sec |
E |
10:18:17 |
T |
0.25 |
-0.035 |
6,000 |
13 Instinet |
2 RBC |
K |
10:18:17 |
T |
0.25 |
-0.035 |
4,500 |
1 Anonymous |
2 RBC |
K |
10:18:17 |
T |
0.25 |
-0.035 |
6,500 |
1 Anonymous |
2 RBC |
K |
10:18:17 |
T |
0.25 |
-0.035 |
500 |
79 CIBC |
2 RBC |
KW |
10:18:16 |
T |
0.25 |
-0.035 |
40,000 |
1 Anonymous |
2 RBC |
K |
10:18:14 |
T |
0.25 |
-0.035 |
100,000 |
69 Jordan |
2 RBC |
K |
10:17:49 |
A |
0.25 |
-0.035 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
10:17:31 |
A |
0.25 |
-0.035 |
500 |
2 RBC |
1 Anonymous |
K |
10:17:03 |
T |
0.25 |
-0.035 |
500 |
79 CIBC |
79 CIBC |
K |
10:17:02 |
X |
0.25 |
-0.035 |
500 |
1 Anonymous |
13 Instinet |
K |
10:16:51 |
T |
0.25 |
-0.035 |
500 |
80 National Bank |
2 RBC |
K |
10:16:49 |
T |
0.25 |
-0.035 |
500 |
79 CIBC |
2 RBC |
K |
10:16:49 |
T |
0.25 |
-0.035 |
1,000 |
79 CIBC |
79 CIBC |
K |
10:16:32 |
A |
0.25 |
-0.035 |
2,000 |
2 RBC |
1 Anonymous |
K |
10:16:13 |
A |
0.245 |
-0.04 |
500 |
1 Anonymous |
2 RBC |
K |
10:16:13 |
A |
0.245 |
-0.04 |
3,000 |
13 Instinet |
2 RBC |
K |
10:16:13 |
A |
0.245 |
-0.04 |
5,000 |
1 Anonymous |
2 RBC |
K |
10:16:13 |
A |
0.245 |
-0.04 |
500 |
1 Anonymous |
2 RBC |
K |
10:16:13 |
T |
0.245 |
-0.04 |
11,000 |
85 Scotia |
2 RBC |
K |
10:16:00 |
T |
0.25 |
-0.035 |
500 |
79 CIBC |
2 RBC |
K |
10:16:00 |
T |
0.25 |
-0.035 |
5,500 |
7 TD Sec |
2 RBC |
K |
10:15:43 |
T |
0.25 |
-0.035 |
500 |
79 CIBC |
2 RBC |
K |
10:15:29 |
T |
0.25 |
-0.035 |
8,000 |
2 RBC |
2 RBC |
K |
10:14:05 |
T |
0.25 |
-0.035 |
500 |
79 CIBC |
2 RBC |
K |
10:14:04 |
A |
0.25 |
-0.035 |
4,500 |
2 RBC |
1 Anonymous |
K |
10:14:04 |
A |
0.25 |
-0.035 |
1,500 |
2 RBC |
7 TD Sec |
K |
10:13:25 |
A |
0.25 |
-0.035 |
1,000 |
7 TD Sec |
7 TD Sec |
K |
10:13:25 |
A |
0.25 |
-0.035 |
1,000 |
7 TD Sec |
7 TD Sec |
K |
10:11:46 |
T |
0.25 |
-0.035 |
1,000 |
79 CIBC |
2 RBC |
K |
10:11:31 |
A |
0.245 |
-0.04 |
3,000 |
1 Anonymous |
79 CIBC |
K |
10:11:31 |
A |
0.245 |
-0.04 |
5,000 |
13 Instinet |
79 CIBC |
K |
10:11:31 |
A |
0.245 |
-0.04 |
2,000 |
1 Anonymous |
79 CIBC |
K |
10:10:37 |
T |
0.25 |
-0.035 |
500 |
79 CIBC |
2 RBC |
K |
10:10:28 |
T |
0.25 |
-0.035 |
2,500 |
79 CIBC |
2 RBC |
K |
10:10:27 |
O |
0.25 |
-0.035 |
3,000 |
85 Scotia |
1 Anonymous |
K |
10:10:27 |
O |
0.25 |
-0.035 |
500 |
85 Scotia |
1 Anonymous |
K |
10:10:27 |
A |
0.25 |
-0.035 |
3,500 |
85 Scotia |
7 TD Sec |
K |
10:10:27 |
A |
0.25 |
-0.035 |
1,000 |
85 Scotia |
1 Anonymous |
K |
10:05:31 |
A |
0.25 |
-0.035 |
5,000 |
79 CIBC |
1 Anonymous |
K |
10:05:31 |
A |
0.25 |
-0.035 |
5,000 |
79 CIBC |
1 Anonymous |
K |
10:05:31 |
T |
0.25 |
-0.035 |
500 |
79 CIBC |
2 RBC |
K |
10:01:06 |
T |
0.25 |
-0.035 |
200 |
79 CIBC |
124 Questrade |
E |
10:00:47 |
T |
0.25 |
-0.035 |
500 |
79 CIBC |
2 RBC |
K |
10:00:44 |
A |
0.25 |
-0.035 |
3,500 |
7 TD Sec |
1 Anonymous |
K |
10:00:44 |
A |
0.25 |
-0.035 |
1,500 |
7 TD Sec |
7 TD Sec |
K |
10:00:43 |
T |
0.25 |
-0.035 |
500 |
79 CIBC |
2 RBC |
K |
10:00:22 |
A |
0.245 |
-0.04 |
5,000 |
1 Anonymous |
7 TD Sec |
K |
09:59:41 |
T |
0.25 |
-0.035 |
1,500 |
79 CIBC |
2 RBC |
K |
09:59:40 |
T |
0.245 |
-0.04 |
4,500 |
85 Scotia |
1 Anonymous |
K |
09:59:40 |
T |
0.245 |
-0.04 |
2,000 |
7 TD Sec |
1 Anonymous |
K |
09:59:39 |
T |
0.245 |
-0.04 |
3,500 |
7 TD Sec |
1 Anonymous |
K |
09:59:39 |
T |
0.245 |
-0.04 |
3,500 |
7 TD Sec |
62 Haywood |
K |
09:59:30 |
A |
0.245 |
-0.04 |
3,500 |
2 RBC |
1 Anonymous |
K |
09:59:30 |
T |
0.245 |
-0.04 |
1,500 |
2 RBC |
62 Haywood |
K |
09:59:27 |
T |
0.24 |
-0.045 |
4,000 |
2 RBC |
124 Questrade |
KW |
09:59:14 |
A |
0.24 |
-0.045 |
15 |
101 Newedge |
7 TD Sec |
E |
09:59:14 |
A |
0.24 |
-0.045 |
500 |
7 TD Sec |
7 TD Sec |
K |
09:58:51 |
T |
0.24 |
-0.045 |
500 |
2 RBC |
80 National Bank |
K |
09:58:41 |
T |
0.24 |
-0.045 |
500 |
2 RBC |
80 National Bank |
K |
09:58:41 |
T |
0.24 |
-0.045 |
500 |
2 RBC |
80 National Bank |
K |
09:58:36 |
A |
0.245 |
-0.04 |
500 |
79 CIBC |
1 Anonymous |
K |
09:58:32 |
T |
0.24 |
-0.045 |
4,000 |
2 RBC |
1 Anonymous |
K |
09:58:28 |
T |
0.24 |
-0.045 |
100 |
85 Scotia |
124 Questrade |
E |
09:58:28 |
T |
0.24 |
-0.045 |
500 |
79 CIBC |
1 Anonymous |
K |
09:58:13 |
A |
0.24 |
-0.045 |
4,000 |
13 Instinet |
62 Haywood |
K |
09:58:13 |
T |
0.24 |
-0.045 |
3,000 |
79 CIBC |
62 Haywood |
K |
09:58:13 |
T |
0.24 |
-0.045 |
3,000 |
85 Scotia |
62 Haywood |
K |
09:58:09 |
A |
0.245 |
-0.04 |
1,000 |
81 HSBC |
1 Anonymous |
K |
09:58:09 |
A |
0.245 |
-0.04 |
7,000 |
81 HSBC |
1 Anonymous |
K |
09:58:09 |
A |
0.245 |
-0.04 |
1,000 |
81 HSBC |
39 Merrill Lynch |
K |
09:58:09 |
A |
0.245 |
-0.04 |
1,000 |
81 HSBC |
1 Anonymous |
K |
09:57:56 |
T |
0.24 |
-0.045 |
500 |
85 Scotia |
13 Instinet |
K |
09:57:42 |
T |
0.24 |
-0.045 |
1,500 |
1 Anonymous |
1 Anonymous |
K |
09:57:41 |
A |
0.24 |
-0.045 |
500 |
80 National Bank |
1 Anonymous |
K |
09:57:41 |
A |
0.24 |
-0.045 |
2,000 |
80 National Bank |
1 Anonymous |
K |
09:57:41 |
T |
0.24 |
-0.045 |
300 |
80 National Bank |
124 Questrade |
E |
09:57:41 |
T |
0.24 |
-0.045 |
1,000 |
80 National Bank |
13 Instinet |
K |
09:57:34 |
T |
0.24 |
-0.045 |
209 |
9 BMO Nesbitt |
124 Questrade |
E |
09:57:34 |
T |
0.24 |
-0.045 |
3,000 |
7 TD Sec |
13 Instinet |
K |
09:57:34 |
T |
0.24 |
-0.045 |
500 |
7 TD Sec |
13 Instinet |
K |
09:57:34 |
T |
0.24 |
-0.045 |
2,500 |
7 TD Sec |
13 Instinet |
K |
09:57:34 |
T |
0.24 |
-0.045 |
7,500 |
7 TD Sec |
2 RBC |
K |
09:57:34 |
T |
0.24 |
-0.045 |
10,000 |
7 TD Sec |
13 Instinet |
K |
09:57:33 |
T |
0.24 |
-0.045 |
10,000 |
7 TD Sec |
13 Instinet |
K |
09:57:33 |
T |
0.24 |
-0.045 |
2,000 |
7 TD Sec |
13 Instinet |
K |
09:57:27 |
T |
0.245 |
-0.04 |
1,500 |
85 Scotia |
1 Anonymous |
K |
09:57:26 |
T |
0.245 |
-0.04 |
6,500 |
85 Scotia |
13 Instinet |
K |
09:57:26 |
T |
0.25 |
-0.035 |
10,000 |
2 RBC |
2 RBC |
K |
09:57:24 |
A |
0.25 |
-0.035 |
5,000 |
1 Anonymous |
2 RBC |
K |
09:57:24 |
A |
0.25 |
-0.035 |
3,000 |
1 Anonymous |
2 RBC |
K |
09:57:24 |
X |
0.25 |
-0.035 |
3,000 |
1 Anonymous |
2 RBC |
K |
09:57:24 |
T |
0.25 |
-0.035 |
480 |
85 Scotia |
124 Questrade |
E |
09:57:24 |
T |
0.25 |
-0.035 |
3,000 |
39 Merrill Lynch |
2 RBC |
K |
09:57:24 |
T |
0.25 |
-0.035 |
23,000 |
85 Scotia |
2 RBC |
K |
09:57:09 |
A |
0.25 |
-0.035 |
300 |
101 Newedge |
2 RBC |
E |
09:57:04 |
A |
0.255 |
-0.03 |
7,500 |
2 RBC |
1 Anonymous |
K |
09:56:57 |
A |
0.255 |
-0.03 |
5,000 |
9 BMO Nesbitt |
1 Anonymous |
K |
09:56:56 |
A |
0.25 |
-0.035 |
1,000 |
85 Scotia |
39 Merrill Lynch |
K |
09:56:56 |
X |
0.25 |
-0.035 |
2,500 |
85 Scotia |
39 Merrill Lynch |
O |
09:56:56 |
A |
0.25 |
-0.035 |
2,000 |
7 TD Sec |
39 Merrill Lynch |
K |
09:56:56 |
T |
0.25 |
-0.035 |
3,000 |
85 Scotia |
1 Anonymous |
K |
09:56:56 |
T |
0.25 |
-0.035 |
500 |
85 Scotia |
13 Instinet |
K |
09:56:49 |
X |
0.25 |
-0.035 |
500 |
1 Anonymous |
39 Merrill Lynch |
K |
09:56:47 |
T |
0.24 |
-0.045 |
8,000 |
7 TD Sec |
7 TD Sec |
K |
09:56:46 |
T |
0.25 |
-0.035 |
4,000 |
1 Anonymous |
13 Instinet |
KW |
09:56:46 |
T |
0.24 |
-0.045 |
10,000 |
7 TD Sec |
1 Anonymous |
K |
09:56:46 |
T |
0.24 |
-0.045 |
2,000 |
9 BMO Nesbitt |
1 Anonymous |
K |
09:56:46 |
T |
0.24 |
-0.045 |
2,000 |
9 BMO Nesbitt |
1 Anonymous |
K |
09:56:46 |
T |
0.245 |
-0.04 |
1,500 |
1 Anonymous |
1 Anonymous |
K |
09:56:46 |
T |
0.245 |
-0.04 |
1,500 |
7 TD Sec |
1 Anonymous |
K |
09:56:46 |
T |
0.25 |
-0.035 |
500 |
79 CIBC |
13 Instinet |
K |
09:56:45 |
T |
0.25 |
-0.035 |
6,000 |
79 CIBC |
13 Instinet |
K |
09:56:43 |
A |
0.25 |
-0.035 |
1,500 |
79 CIBC |
2 RBC |
K |
09:56:43 |
A |
0.25 |
-0.035 |
8,000 |
1 Anonymous |
2 RBC |
K |
09:56:43 |
A |
0.25 |
-0.035 |
10,000 |
1 Anonymous |
2 RBC |
K |
09:56:43 |
T |
0.25 |
-0.035 |
1,000 |
79 CIBC |
2 RBC |
K |
09:56:43 |
T |
0.25 |
-0.035 |
500 |
1 Anonymous |
2 RBC |
KW |
09:56:43 |
T |
0.25 |
-0.035 |
2,000 |
1 Anonymous |
19 Desjardins |
KW |
09:56:43 |
T |
0.245 |
-0.04 |
1,000 |
7 TD Sec |
79 CIBC |
KW |
09:56:43 |
T |
0.25 |
-0.035 |
400 |
57 Interactive |
124 Questrade |
E |
09:56:43 |
T |
0.25 |
-0.035 |
200 |
58 Qtrade |
124 Questrade |
E |
09:56:43 |
T |
0.25 |
-0.035 |
100 |
57 Interactive |
124 Questrade |
E |
09:56:43 |
T |
0.25 |
-0.035 |
370 |
85 Scotia |
124 Questrade |
E |
09:56:43 |
T |
0.25 |
-0.035 |
1,000 |
1 Anonymous |
2 RBC |
K |
09:56:43 |
T |
0.25 |
-0.035 |
500 |
79 CIBC |
2 RBC |
K |
09:56:43 |
T |
0.25 |
-0.035 |
5,000 |
7 TD Sec |
2 RBC |
K |
09:56:43 |
T |
0.25 |
-0.035 |
29,000 |
58 Qtrade |
2 RBC |
K |
09:56:43 |
T |
0.25 |
-0.035 |
10,000 |
7 TD Sec |
2 RBC |
K |
09:56:43 |
T |
0.25 |
-0.035 |
10,000 |
7 TD Sec |
2 RBC |
K |
09:56:43 |
T |
0.25 |
-0.035 |
10,000 |
80 National Bank |
2 RBC |
K |
09:56:43 |
T |
0.25 |
-0.035 |
400,000 |
7 TD Sec |
2 RBC |
K |
09:56:43 |
T |
0.25 |
-0.035 |
6,000 |
124 Questrade |
2 RBC |
K |
09:56:43 |
T |
0.25 |
-0.035 |
2,000 |
79 CIBC |
2 RBC |
K |
09:56:43 |
T |
0.25 |
-0.035 |
10,000 |
9 BMO Nesbitt |
2 RBC |
K |
09:56:43 |
T |
0.25 |
-0.035 |
7,500 |
79 CIBC |
2 RBC |
K |
09:56:43 |
T |
0.25 |
-0.035 |
10,000 |
7 TD Sec |
2 RBC |
K |
09:56:43 |
T |
0.25 |
-0.035 |
1,000 |
7 TD Sec |
2 RBC |
K |
09:56:43 |
T |
0.25 |
-0.035 |
5,000 |
124 Questrade |
2 RBC |
K |
09:56:43 |
T |
0.25 |
-0.035 |
19,500 |
85 Scotia |
2 RBC |
K |
09:56:43 |
T |
0.25 |
-0.035 |
2,000 |
7 TD Sec |
2 RBC |
K |
09:56:43 |
T |
0.25 |
-0.035 |
4,000 |
7 TD Sec |
2 RBC |
K |
09:56:43 |
T |
0.25 |
-0.035 |
3,000 |
2 RBC |
2 RBC |
K |
09:56:43 |
T |
0.25 |
-0.035 |
10,000 |
2 RBC |
2 RBC |
K |
09:56:43 |
T |
0.25 |
-0.035 |
5,000 |
2 RBC |
2 RBC |
K |
09:56:43 |
T |
0.25 |
-0.035 |
2,000 |
2 RBC |
2 RBC |
K |
09:56:43 |
T |
0.25 |
-0.035 |
500 |
2 RBC |
2 RBC |
K |
09:56:38 |
X |
0.255 |
-0.03 |
500 |
1 Anonymous |
1 Anonymous |
K |
09:56:38 |
O |
0.255 |
-0.03 |
500 |
1 Anonymous |
2 RBC |
O |
09:56:38 |
A |
0.26 |
-0.025 |
10,000 |
7 TD Sec |
2 RBC |
K |
09:56:38 |
P |
0.255 |
-0.03 |
500 |
79 CIBC |
2 RBC |
O |
09:56:38 |
E |
0.255 |
-0.03 |
500 |
79 CIBC |
2 RBC |
K |
09:56:38 |
X |
0.255 |
-0.03 |
500 |
1 Anonymous |
2 RBC |
O |
09:56:38 |
T |
0.25 |
-0.03 |
801,500 |
2 RBC |
2 RBC |
W |
09:56:38 |
T |
0.255 |
-0.03 |
500 |
79 CIBC |
2 RBC |
KW |
09:56:38 |
T |
0.255 |
-0.03 |
20,000 |
1 Anonymous |
2 RBC |
KW |
09:56:38 |
T |
0.255 |
-0.03 |
9,000 |
1 Anonymous |
2 RBC |
KW |
09:56:38 |
T |
0.255 |
-0.03 |
3,000 |
7 TD Sec |
2 RBC |
KW |
09:56:38 |
T |
0.26 |
-0.025 |
5,000 |
1 Anonymous |
2 RBC |
KW |
09:56:31 |
T |
0.265 |
-0.02 |
500 |
79 CIBC |
79 CIBC |
K |
09:56:25 |
T |
0.265 |
-0.02 |
500 |
79 CIBC |
79 CIBC |
K |
09:56:01 |
T |
0.265 |
-0.02 |
1,500 |
1 Anonymous |
13 Instinet |
KW |
09:56:01 |
T |
0.26 |
-0.025 |
1,000 |
1 Anonymous |
13 Instinet |
KW |
09:56:00 |
T |
0.26 |
-0.025 |
1,500 |
79 CIBC |
13 Instinet |
K |
09:56:00 |
T |
0.26 |
-0.025 |
500 |
2 RBC |
13 Instinet |
K |
09:56:00 |
T |
0.26 |
-0.025 |
9,000 |
2 RBC |
1 Anonymous |
K |
09:55:58 |
T |
0.26 |
-0.025 |
1,500 |
2 RBC |
1 Anonymous |
K |
09:55:57 |
T |
0.26 |
-0.025 |
7,000 |
2 RBC |
1 Anonymous |
K |
09:55:56 |
T |
0.265 |
-0.02 |
5,000 |
79 CIBC |
13 Instinet |
K |
09:55:56 |
T |
0.265 |
-0.02 |
3,000 |
79 CIBC |
1 Anonymous |
K |
09:55:55 |
A |
0.255 |
-0.03 |
1,000 |
2 RBC |
2 RBC |
K |
09:55:55 |
X |
0.255 |
-0.03 |
500 |
2 RBC |
2 RBC |
K |
09:55:55 |
T |
0.255 |
-0.03 |
500 |
2 RBC |
2 RBC |
K |
09:55:53 |
A |
0.255 |
-0.03 |
7,000 |
1 Anonymous |
2 RBC |
K |
09:55:53 |
A |
0.255 |
-0.03 |
4,500 |
14 ITG |
2 RBC |
K |
09:55:53 |
A |
0.255 |
-0.03 |
1,500 |
14 ITG |
2 RBC |
K |
09:55:53 |
A |
0.255 |
-0.03 |
7,000 |
1 Anonymous |
2 RBC |
K |
09:55:53 |
A |
0.255 |
-0.03 |
13,000 |
1 Anonymous |
2 RBC |
K |
09:55:53 |
X |
0.255 |
-0.03 |
500 |
1 Anonymous |
2 RBC |
O |
09:55:53 |
T |
0.255 |
-0.03 |
1,000 |
79 CIBC |
2 RBC |
K |
09:55:53 |
T |
0.255 |
-0.03 |
200 |
14 ITG |
124 Questrade |
E |
09:55:53 |
T |
0.255 |
-0.03 |
200 |
2 RBC |
124 Questrade |
E |
09:55:53 |
T |
0.255 |
-0.03 |
1,000 |
1 Anonymous |
2 RBC |
KW |
09:55:53 |
T |
0.255 |
-0.03 |
500 |
1 Anonymous |
2 RBC |
KW |
09:55:53 |
T |
0.255 |
-0.03 |
3,000 |
14 ITG |
2 RBC |
KW |
09:55:53 |
T |
0.255 |
-0.03 |
500 |
14 ITG |
2 RBC |
KW |
09:55:53 |
T |
0.255 |
-0.03 |
30,000 |
85 Scotia |
2 RBC |
KW |
09:55:53 |
T |
0.255 |
-0.03 |
30,000 |
85 Scotia |
2 RBC |
KW |
09:55:53 |
T |
0.255 |
-0.03 |
3,000 |
7 TD Sec |
2 RBC |
KW |
09:55:53 |
T |
0.255 |
-0.03 |
10,000 |
7 TD Sec |
2 RBC |
KW |
09:55:53 |
T |
0.255 |
-0.03 |
1,000 |
7 TD Sec |
2 RBC |
KW |
09:55:53 |
T |
0.255 |
-0.03 |
15,000 |
88 Credential |
2 RBC |
KW |
09:55:53 |
T |
0.26 |
-0.025 |
500 |
1 Anonymous |
2 RBC |
KW |
09:55:35 |
T |
0.26 |
-0.025 |
2,500 |
79 CIBC |
2 RBC |
K |
09:55:33 |
O |
0.26 |
-0.025 |
10,000 |
1 Anonymous |
2 RBC |
K |
09:55:33 |
T |
0.26 |
-0.025 |
1,500 |
79 CIBC |
2 RBC |
K |
09:55:33 |
T |
0.265 |
-0.025 |
301 |
85 Scotia |
124 Questrade |
E |
09:55:33 |
T |
0.26 |
-0.025 |
10,000 |
85 Scotia |
2 RBC |
K |
09:55:33 |
T |
0.26 |
-0.025 |
10,000 |
7 TD Sec |
2 RBC |
K |
09:55:33 |
T |
0.26 |
-0.025 |
10,500 |
7 TD Sec |
2 RBC |
K |
09:55:33 |
T |
0.26 |
-0.025 |
20,000 |
1 Anonymous |
2 RBC |
K |
09:55:31 |
T |
0.27 |
-0.015 |
500 |
79 CIBC |
13 Instinet |
K |
09:55:31 |
T |
0.27 |
-0.015 |
500 |
79 CIBC |
1 Anonymous |
K |
09:55:31 |
T |
0.27 |
-0.015 |
1,500 |
79 CIBC |
39 Merrill Lynch |
K |
09:55:27 |
O |
0.26 |
-0.025 |
3,000 |
1 Anonymous |
2 RBC |
O |
09:55:27 |
A |
0.26 |
-0.025 |
9,000 |
1 Anonymous |
2 RBC |
K |
09:55:27 |
A |
0.26 |
-0.025 |
3,000 |
13 Instinet |
2 RBC |
K |
09:55:27 |
T |
0.27 |
-0.015 |
1,000 |
79 CIBC |
39 Merrill Lynch |
K |
09:55:27 |
T |
0.26 |
-0.025 |
20,000 |
1 Anonymous |
2 RBC |
KW |
09:55:27 |
T |
0.265 |
-0.02 |
15,000 |
85 Scotia |
2 RBC |
KW |
09:55:23 |
T |
0.27 |
-0.015 |
500 |
79 CIBC |
39 Merrill Lynch |
K |
09:55:17 |
O |
0.27 |
-0.015 |
5,000 |
85 Scotia |
1 Anonymous |
K |
09:55:02 |
E |
0.265 |
-0.02 |
8,500 |
85 Scotia |
1 Anonymous |
K |
09:55:01 |
A |
0.265 |
-0.02 |
10,000 |
9 BMO Nesbitt |
1 Anonymous |
K |
09:54:43 |
T |
0.265 |
-0.02 |
1,000 |
79 CIBC |
13 Instinet |
K |
09:54:43 |
T |
0.26 |
-0.025 |
9,500 |
7 TD Sec |
7 TD Sec |
K |
09:54:36 |
T |
0.265 |
-0.02 |
500 |
79 CIBC |
13 Instinet |
K |
09:54:32 |
T |
0.26 |
-0.025 |
1,500 |
1 Anonymous |
79 CIBC |
K |
09:54:27 |
T |
0.26 |
-0.025 |
1,000 |
13 Instinet |
79 CIBC |
K |
09:54:20 |
T |
0.26 |
-0.025 |
4,000 |
1 Anonymous |
2 RBC |
KW |
09:54:18 |
T |
0.26 |
-0.025 |
3,500 |
79 CIBC |
79 CIBC |
K |
09:54:17 |
T |
0.26 |
-0.025 |
100 |
9 BMO Nesbitt |
124 Questrade |
E |
09:54:17 |
T |
0.26 |
-0.025 |
13,500 |
79 CIBC |
2 RBC |
K |
09:54:17 |
T |
0.26 |
-0.025 |
5,000 |
7 TD Sec |
2 RBC |
K |
09:54:17 |
T |
0.26 |
-0.025 |
12,000 |
7 TD Sec |
2 RBC |
K |
09:54:17 |
T |
0.26 |
-0.025 |
4,000 |
7 TD Sec |
2 RBC |
K |
09:54:17 |
T |
0.26 |
-0.025 |
7,500 |
7 TD Sec |
2 RBC |
K |
09:54:17 |
T |
0.26 |
-0.025 |
5,000 |
7 TD Sec |
2 RBC |
K |
09:54:17 |
T |
0.26 |
-0.025 |
500 |
79 CIBC |
2 RBC |
K |
09:54:17 |
T |
0.26 |
-0.025 |
3,000 |
74 GMP |
2 RBC |
K |
09:54:13 |
T |
0.27 |
-0.015 |
300 |
79 CIBC |
124 Questrade |
E |
09:54:13 |
T |
0.27 |
-0.015 |
500 |
79 CIBC |
7 TD Sec |
K |
09:54:08 |
P |
0.26 |
-0.025 |
500 |
57 Interactive |
2 RBC |
O |
09:54:08 |
P |
0.26 |
-0.025 |
500 |
79 CIBC |
2 RBC |
O |
09:54:08 |
P |
0.265 |
-0.02 |
500 |
79 CIBC |
2 RBC |
O |
09:54:08 |
P |
0.27 |
-0.015 |
500 |
79 CIBC |
2 RBC |
O |
09:54:08 |
A |
0.26 |
-0.025 |
3,000 |
79 CIBC |
2 RBC |
K |
09:54:08 |
A |
0.26 |
-0.025 |
3,000 |
79 CIBC |
2 RBC |
K |
09:54:08 |
A |
0.26 |
-0.025 |
500 |
79 CIBC |
2 RBC |
K |
09:54:08 |
A |
0.26 |
-0.025 |
20,000 |
1 Anonymous |
2 RBC |
K |
09:54:08 |
A |
0.265 |
-0.02 |
1,000 |
1 Anonymous |
2 RBC |
K |
09:54:08 |
O |
0.26 |
-0.025 |
500 |
1 Anonymous |
2 RBC |
O |
09:54:08 |
A |
0.265 |
-0.02 |
500 |
79 CIBC |
2 RBC |
K |
09:54:08 |
O |
0.265 |
-0.02 |
500 |
1 Anonymous |
2 RBC |
O |
09:54:08 |
A |
0.265 |
-0.02 |
2,000 |
39 Merrill Lynch |
2 RBC |
K |
09:54:08 |
O |
0.27 |
-0.015 |
6,000 |
1 Anonymous |
2 RBC |
O |
09:54:08 |
A |
0.265 |
-0.02 |
1,000 |
14 ITG |
2 RBC |
K |
09:54:08 |
A |
0.265 |
-0.02 |
20,000 |
1 Anonymous |
2 RBC |
K |
09:54:08 |
A |
0.265 |
-0.02 |
500 |
1 Anonymous |
2 RBC |
K |
09:54:08 |
A |
0.265 |
-0.02 |
1,000 |
1 Anonymous |
2 RBC |
K |
09:54:08 |
A |
0.265 |
-0.02 |
10,000 |
1 Anonymous |
2 RBC |
K |
09:54:08 |
A |
0.27 |
-0.015 |
5,000 |
7 TD Sec |
2 RBC |
K |
09:54:08 |
A |
0.27 |
-0.015 |
3,000 |
1 Anonymous |
2 RBC |
K |
09:54:08 |
A |
0.27 |
-0.015 |
5,000 |
1 Anonymous |
2 RBC |
K |
09:54:08 |
A |
0.27 |
-0.015 |
1,000 |
7 TD Sec |
2 RBC |
K |
09:54:08 |
A |
0.27 |
-0.015 |
6,500 |
7 TD Sec |
2 RBC |
K |
09:54:08 |
A |
0.27 |
-0.015 |
500 |
1 Anonymous |
2 RBC |
K |
09:54:08 |
E |
0.26 |
-0.025 |
500 |
79 CIBC |
2 RBC |
K |
09:54:08 |
E |
0.265 |
-0.02 |
500 |
79 CIBC |
2 RBC |
K |
09:54:08 |
E |
0.27 |
-0.015 |
500 |
1 Anonymous |
2 RBC |
K |
09:54:08 |
E |
0.27 |
-0.015 |
3,000 |
1 Anonymous |
2 RBC |
K |
09:54:08 |
X |
0.26 |
-0.025 |
500 |
1 Anonymous |
2 RBC |
O |
09:54:08 |
X |
0.265 |
-0.02 |
1,000 |
39 Merrill Lynch |
2 RBC |
O |
09:54:08 |
X |
0.265 |
-0.02 |
500 |
1 Anonymous |
2 RBC |
O |
09:54:08 |
X |
0.265 |
-0.02 |
2,000 |
39 Merrill Lynch |
2 RBC |
O |
09:54:08 |
X |
0.27 |
-0.015 |
3,000 |
13 Instinet |
2 RBC |
O |
09:54:08 |
X |
0.27 |
-0.015 |
500 |
13 Instinet |
2 RBC |
O |
09:54:08 |
X |
0.27 |
-0.015 |
500 |
13 Instinet |
2 RBC |
O |
09:54:08 |
T |
0.26 |
-0.025 |
500 |
79 CIBC |
79 CIBC |
KW |
09:54:08 |
T |
0.26 |
-0.025 |
1,500 |
79 CIBC |
79 CIBC |
KW |
09:54:08 |
T |
0.26 |
-0.025 |
500 |
79 CIBC |
79 CIBC |
KW |
09:54:08 |
T |
0.26 |
-0.025 |
2,000 |
79 CIBC |
79 CIBC |
KW |
09:54:08 |
T |
0.26 |
-0.025 |
1,000 |
79 CIBC |
79 CIBC |
KW |
09:54:08 |
T |
0.26 |
-0.025 |
13,000 |
74 GMP |
2 RBC |
KW |
09:54:08 |
T |
0.26 |
-0.025 |
5,000 |
85 Scotia |
2 RBC |
KW |
09:54:08 |
T |
0.26 |
-0.025 |
4,000 |
7 TD Sec |
2 RBC |
KW |
09:54:08 |
T |
0.26 |
-0.025 |
10,000 |
7 TD Sec |
2 RBC |
KW |
09:54:08 |
T |
0.26 |
-0.025 |
2,500 |
9 BMO Nesbitt |
2 RBC |
KW |
09:54:08 |
T |
0.265 |
-0.02 |
1,000 |
39 Merrill Lynch |
2 RBC |
KW |
09:54:08 |
T |
0.265 |
-0.02 |
1,000 |
79 CIBC |
2 RBC |
KW |
09:54:08 |
T |
0.265 |
-0.02 |
2,000 |
39 Merrill Lynch |
2 RBC |
KW |
09:54:08 |
T |
0.265 |
-0.02 |
10,000 |
7 TD Sec |
2 RBC |
KW |
09:54:08 |
T |
0.265 |
-0.02 |
3,500 |
2 RBC |
2 RBC |
KW |
09:54:08 |
T |
0.27 |
-0.015 |
3,000 |
85 Scotia |
2 RBC |
KW |
09:54:08 |
T |
0.27 |
-0.015 |
5,000 |
9 BMO Nesbitt |
2 RBC |
KW |
09:54:08 |
T |
0.27 |
-0.015 |
1,000 |
85 Scotia |
2 RBC |
KW |
09:54:08 |
T |
0.27 |
-0.015 |
20,000 |
7 TD Sec |
2 RBC |
KW |
09:54:08 |
T |
0.27 |
-0.015 |
3,000 |
7 TD Sec |
2 RBC |
KW |
09:54:08 |
T |
0.27 |
-0.015 |
5,000 |
7 TD Sec |
2 RBC |
KW |
09:54:08 |
T |
0.27 |
-0.015 |
2,000 |
79 CIBC |
2 RBC |
KW |
09:54:08 |
T |
0.27 |
-0.015 |
4,000 |
2 RBC |
2 RBC |
KW |
09:50:44 |
T |
0.275 |
-0.01 |
500 |
80 National Bank |
79 CIBC |
K |
09:49:16 |
X |
0.27 |
-0.015 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
09:49:12 |
X |
0.275 |
-0.01 |
1,000 |
1 Anonymous |
80 National Bank |
K |
09:49:12 |
T |
0.27 |
-0.015 |
1,000 |
2 RBC |
80 National Bank |
K |
09:47:59 |
A |
0.275 |
-0.01 |
500 |
79 CIBC |
79 CIBC |
K |
09:47:59 |
X |
0.27 |
-0.015 |
1,500 |
39 Merrill Lynch |
1 Anonymous |
K |
09:47:59 |
T |
0.275 |
-0.01 |
500 |
79 CIBC |
79 CIBC |
K |
09:47:58 |
T |
0.27 |
-0.015 |
500 |
2 RBC |
80 National Bank |
K |
09:47:57 |
T |
0.27 |
-0.015 |
500 |
2 RBC |
80 National Bank |
K |
09:47:46 |
A |
0.27 |
-0.015 |
10,000 |
7 TD Sec |
7 TD Sec |
K |
09:46:43 |
X |
0.27 |
-0.015 |
500 |
39 Merrill Lynch |
1 Anonymous |
K |
09:40:41 |
T |
0.28 |
-0.005 |
500 |
2 RBC |
62 Haywood |
K |
09:36:45 |
T |
0.28 |
-0.005 |
1,000 |
2 RBC |
62 Haywood |
K |
09:35:20 |
T |
0.28 |
-0.005 |
100 |
2 RBC |
124 Questrade |
E |
09:33:15 |
T |
0.28 |
-0.005 |
400 |
2 RBC |
124 Questrade |
E |
09:31:12 |
T |
0.28 |
-0.005 |
500 |
79 CIBC |
62 Haywood |
K |
09:30:46 |
T |
0.28 |
-0.005 |
500 |
2 RBC |
1 Anonymous |
K |
09:30:21 |
T |
0.28 |
-0.005 |
500 |
79 CIBC |
7 TD Sec |
K |
09:30:02 |
T |
0.27 |
-0.015 |
500 |
2 RBC |
2 RBC |
K |
09:30:00 |
T |
0.28 |
-0.005 |
60 |
2 RBC |
124 Questrade |
E |
09:30:00 |
T |
0.28 |
-0.005 |
200 |
7 TD Sec |
124 Questrade |
E |
09:30:00 |
T |
0.28 |
-0.005 |
500 |
2 RBC |
7 TD Sec |
K |
09:30:00 |
T |
0.28 |
-0.005 |
7,500 |
2 RBC |
7 TD Sec |
K |
09:30:00 |
T |
0.28 |
-0.005 |
2,500 |
85 Scotia |
7 TD Sec |
K |
09:30:00 |
T |
0.28 |
-0.005 |
1,000 |
85 Scotia |
7 TD Sec |
K |
09:30:00 |
T |
0.28 |
-0.005 |
500 |
7 TD Sec |
7 TD Sec |
K |
09:30:00 |
T |
0.28 |
-0.005 |
500 |
7 TD Sec |
7 TD Sec |
K |
09:30:00 |
T |
0.28 |
-0.005 |
500 |
7 TD Sec |
7 TD Sec |
KL |
|
|