Trades for C:SGR on 20120906 - 100 trades displayed |
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
12:32:29 |
T |
0.76 |
0.01 |
4,000,000 |
74 GMP |
74 GMP |
K |
10:37:53 |
T |
0.75 |
|
1,344,000 |
74 GMP |
74 GMP |
K |
13:45:58 |
T |
0.82 |
0.07 |
136,500 |
74 GMP |
74 GMP |
K |
13:41:23 |
T |
0.82 |
0.07 |
61,000 |
1 Anonymous |
90 Barclays |
K |
10:51:27 |
T |
0.75 |
|
60,000 |
74 GMP |
74 GMP |
K |
13:30:41 |
T |
0.83 |
0.08 |
50,000 |
7 TD Sec |
1 Anonymous |
K |
13:24:36 |
T |
0.83 |
0.08 |
30,000 |
90 Barclays |
7 TD Sec |
K |
12:12:17 |
T |
0.76 |
0.01 |
27,000 |
7 TD Sec |
7 TD Sec |
K |
13:16:31 |
T |
0.80 |
0.05 |
25,000 |
1 Anonymous |
20 Stonecap |
K |
13:41:23 |
T |
0.82 |
0.07 |
25,000 |
9 BMO Nesbitt |
90 Barclays |
K |
10:01:37 |
T |
0.76 |
0.01 |
22,000 |
2 RBC |
62 Haywood |
K |
10:45:59 |
T |
0.76 |
0.01 |
21,500 |
1 Anonymous |
62 Haywood |
K |
13:56:30 |
T |
0.82 |
0.07 |
21,500 |
39 Merrill Lynch |
90 Barclays |
K |
13:19:30 |
T |
0.83 |
0.08 |
20,500 |
85 Scotia |
2 RBC |
K |
13:24:48 |
T |
0.82 |
0.07 |
20,500 |
1 Anonymous |
9 BMO Nesbitt |
K |
15:53:08 |
T |
0.82 |
0.07 |
20,000 |
68 Leede |
1 Anonymous |
K |
15:57:40 |
T |
0.81 |
0.06 |
20,000 |
68 Leede |
1 Anonymous |
K |
13:26:34 |
T |
0.82 |
0.07 |
19,500 |
1 Anonymous |
7 TD Sec |
K |
13:21:49 |
T |
0.83 |
0.08 |
18,500 |
7 TD Sec |
1 Anonymous |
K |
13:57:17 |
T |
0.82 |
0.07 |
18,000 |
2 RBC |
90 Barclays |
K |
12:45:48 |
T |
0.77 |
0.02 |
16,000 |
90 Barclays |
90 Barclays |
KW |
12:58:00 |
T |
0.79 |
0.04 |
15,000 |
37 MacDougall |
1 Anonymous |
K |
13:25:24 |
T |
0.82 |
0.07 |
15,000 |
1 Anonymous |
9 BMO Nesbitt |
K |
15:53:08 |
A |
0.82 |
0.07 |
15,000 |
2 RBC |
1 Anonymous |
K |
15:57:40 |
T |
0.81 |
0.06 |
14,500 |
90 Barclays |
15 UBS |
K |
14:41:20 |
T |
0.83 |
0.08 |
14,000 |
90 Barclays |
90 Barclays |
KW |
11:25:01 |
T |
0.76 |
0.01 |
13,500 |
90 Barclays |
7 TD Sec |
K |
12:57:05 |
T |
0.78 |
0.03 |
13,500 |
1 Anonymous |
62 Haywood |
K |
09:31:02 |
T |
0.75 |
|
13,000 |
9 BMO Nesbitt |
85 Scotia |
K |
10:01:37 |
A |
0.76 |
0.01 |
13,000 |
2 RBC |
7 TD Sec |
K |
13:21:49 |
T |
0.83 |
0.08 |
13,000 |
7 TD Sec |
124 Questrade |
K |
13:32:26 |
T |
0.83 |
0.08 |
13,000 |
79 CIBC |
90 Barclays |
KW |
13:56:30 |
T |
0.82 |
0.07 |
13,000 |
39 Merrill Lynch |
1 Anonymous |
KW |
10:19:47 |
M |
0.75 |
|
12,500 |
79 CIBC |
1 Anonymous |
|
14:43:48 |
T |
0.82 |
0.07 |
12,500 |
79 CIBC |
1 Anonymous |
K |
12:28:17 |
A |
0.769 |
0.019 |
12,000 |
9 BMO Nesbitt |
1 Anonymous |
K |
09:31:01 |
T |
0.75 |
|
11,500 |
9 BMO Nesbitt |
79 CIBC |
K |
15:50:58 |
O |
0.83 |
0.08 |
11,500 |
1 Anonymous |
80 National Bank |
O |
15:53:08 |
T |
0.82 |
0.07 |
11,500 |
90 Barclays |
1 Anonymous |
K |
10:21:46 |
T |
0.75 |
|
11,000 |
33 Canaccord |
85 Scotia |
K |
12:31:34 |
T |
0.77 |
0.02 |
11,000 |
99 Jitney |
7 TD Sec |
K |
13:37:41 |
A |
0.83 |
0.08 |
10,500 |
2 RBC |
9 BMO Nesbitt |
K |
13:38:07 |
A |
0.83 |
0.08 |
10,500 |
2 RBC |
9 BMO Nesbitt |
K |
09:31:01 |
T |
0.75 |
|
10,000 |
85 Scotia |
85 Scotia |
K |
10:01:37 |
A |
0.759 |
0.009 |
10,000 |
2 RBC |
1 Anonymous |
K |
10:11:20 |
T |
0.75 |
|
10,000 |
99 Jitney |
79 CIBC |
K |
10:19:08 |
T |
0.75 |
|
10,000 |
7 TD Sec |
79 CIBC |
K |
12:12:16 |
A |
0.761 |
0.011 |
10,000 |
1 Anonymous |
7 TD Sec |
K |
12:31:35 |
T |
0.77 |
0.02 |
10,000 |
99 Jitney |
7 TD Sec |
K |
12:56:49 |
T |
0.78 |
0.03 |
10,000 |
37 MacDougall |
7 TD Sec |
K |
12:57:57 |
T |
0.79 |
0.04 |
10,000 |
80 National Bank |
7 TD Sec |
K |
12:57:57 |
T |
0.79 |
0.04 |
10,000 |
80 National Bank |
79 CIBC |
K |
13:16:28 |
T |
0.80 |
0.05 |
10,000 |
7 TD Sec |
79 CIBC |
K |
13:16:28 |
T |
0.80 |
0.05 |
10,000 |
7 TD Sec |
81 HSBC |
K |
13:26:34 |
T |
0.82 |
0.07 |
10,000 |
1 Anonymous |
7 TD Sec |
K |
13:26:34 |
T |
0.82 |
0.07 |
10,000 |
1 Anonymous |
7 TD Sec |
K |
13:26:46 |
T |
0.82 |
0.07 |
10,000 |
7 TD Sec |
7 TD Sec |
K |
13:29:38 |
T |
0.83 |
0.08 |
10,000 |
79 CIBC |
1 Anonymous |
K |
13:35:49 |
A |
0.83 |
0.08 |
10,000 |
7 TD Sec |
7 TD Sec |
K |
14:30:07 |
T |
0.83 |
0.08 |
10,000 |
1 Anonymous |
9 BMO Nesbitt |
K |
14:43:48 |
A |
0.821 |
0.071 |
10,000 |
1 Anonymous |
1 Anonymous |
K |
15:04:18 |
T |
0.82 |
0.07 |
10,000 |
36 Latimer |
33 Canaccord |
K |
15:28:00 |
A |
0.829 |
0.079 |
10,000 |
79 CIBC |
1 Anonymous |
K |
15:53:08 |
T |
0.82 |
0.07 |
10,000 |
99 Jitney |
1 Anonymous |
K |
15:53:08 |
T |
0.82 |
0.07 |
10,000 |
1 Anonymous |
1 Anonymous |
K |
15:53:08 |
T |
0.82 |
0.07 |
10,000 |
80 National Bank |
1 Anonymous |
K |
|