Trades for C:SGR on 20110916 - 3455 trades displayed |
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
16:31:12 |
T |
2.90 |
-0.02 |
72 |
7 TD Sec |
7 TD Sec |
E |
16:30:36 |
T |
2.90 |
-0.02 |
6,600 |
2 RBC |
2 RBC |
S |
16:30:33 |
T |
2.90 |
-0.02 |
27,000 |
2 RBC |
2 RBC |
S |
16:29:23 |
T |
2.90 |
-0.02 |
86 |
7 TD Sec |
7 TD Sec |
E |
16:19:14 |
T |
2.90 |
-0.02 |
329,000 |
7 TD Sec |
7 TD Sec |
S |
16:18:26 |
T |
2.90 |
-0.02 |
24,300 |
7 TD Sec |
7 TD Sec |
S |
16:17:01 |
T |
2.90 |
-0.02 |
100 |
1 Anonymous |
1 Anonymous |
K |
16:17:01 |
T |
2.90 |
-0.02 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
16:00:00 |
T |
2.90 |
-0.02 |
100 |
39 Merrill Lynch |
33 Canaccord |
KQ |
16:00:00 |
T |
2.90 |
-0.02 |
700 |
1 Anonymous |
33 Canaccord |
KQ |
16:00:00 |
T |
2.90 |
-0.02 |
10,100 |
14 ITG |
33 Canaccord |
KQ |
16:00:00 |
T |
2.90 |
-0.02 |
400 |
1 Anonymous |
33 Canaccord |
KQ |
16:00:00 |
T |
2.90 |
-0.02 |
1,800 |
13 Instinet |
33 Canaccord |
KQ |
16:00:00 |
T |
2.90 |
-0.02 |
14,700 |
80 National Bank |
33 Canaccord |
KQ |
16:00:00 |
T |
2.90 |
-0.02 |
80,400 |
7 TD Sec |
33 Canaccord |
KQ |
16:00:00 |
T |
2.90 |
-0.02 |
5,000 |
7 TD Sec |
79 CIBC |
KQ |
16:00:00 |
T |
2.90 |
-0.02 |
2,500 |
7 TD Sec |
1 Anonymous |
KQ |
16:00:00 |
T |
2.90 |
-0.02 |
14,000 |
7 TD Sec |
72 Credit Suisse |
KQ |
16:00:00 |
T |
2.90 |
-0.02 |
400 |
7 TD Sec |
72 Credit Suisse |
KQ |
16:00:00 |
T |
2.90 |
-0.02 |
1,200 |
7 TD Sec |
9 BMO Nesbitt |
KQ |
16:00:00 |
T |
2.90 |
-0.02 |
800 |
7 TD Sec |
79 CIBC |
KQ |
16:00:00 |
T |
2.90 |
-0.02 |
6,100 |
7 TD Sec |
79 CIBC |
KQ |
16:00:00 |
T |
2.90 |
-0.02 |
200 |
7 TD Sec |
79 CIBC |
KQ |
16:00:00 |
T |
2.90 |
-0.02 |
600 |
7 TD Sec |
1 Anonymous |
KQ |
16:00:00 |
T |
2.90 |
-0.02 |
1,100 |
7 TD Sec |
1 Anonymous |
KQ |
16:00:00 |
T |
2.90 |
-0.02 |
600 |
7 TD Sec |
1 Anonymous |
KQ |
16:00:00 |
T |
2.90 |
-0.02 |
600 |
7 TD Sec |
1 Anonymous |
KQ |
16:00:00 |
T |
2.90 |
-0.02 |
400 |
7 TD Sec |
1 Anonymous |
KQ |
16:00:00 |
T |
2.90 |
-0.02 |
2,000 |
7 TD Sec |
1 Anonymous |
KQ |
16:00:00 |
T |
2.90 |
-0.02 |
200 |
7 TD Sec |
1 Anonymous |
KQ |
16:00:00 |
T |
2.90 |
-0.02 |
400 |
7 TD Sec |
1 Anonymous |
KQ |
16:00:00 |
T |
2.90 |
-0.02 |
7,300 |
7 TD Sec |
53 Morgan Stanley |
KQ |
16:00:00 |
T |
2.90 |
-0.02 |
25,900 |
7 TD Sec |
53 Morgan Stanley |
KQ |
16:00:00 |
T |
2.90 |
-0.02 |
100 |
7 TD Sec |
72 Credit Suisse |
KQ |
16:00:00 |
T |
2.90 |
-0.02 |
9,900 |
7 TD Sec |
2 RBC |
KQ |
16:00:00 |
T |
2.90 |
-0.02 |
6,300 |
7 TD Sec |
2 RBC |
KQ |
16:00:00 |
T |
2.90 |
-0.02 |
2,000 |
7 TD Sec |
1 Anonymous |
KQ |
16:00:00 |
T |
2.90 |
-0.02 |
1,500 |
7 TD Sec |
1 Anonymous |
KQ |
16:00:00 |
T |
2.90 |
-0.02 |
700 |
7 TD Sec |
1 Anonymous |
KQ |
16:00:00 |
T |
2.90 |
-0.02 |
68,100 |
7 TD Sec |
72 Credit Suisse |
KQ |
16:00:00 |
T |
2.90 |
-0.02 |
1,300 |
1 Anonymous |
72 Credit Suisse |
KQ |
16:00:00 |
T |
2.90 |
-0.02 |
1,900 |
14 ITG |
72 Credit Suisse |
KQ |
16:00:00 |
T |
2.90 |
-0.02 |
100 |
79 CIBC |
72 Credit Suisse |
KQ |
16:00:00 |
T |
2.90 |
-0.02 |
1,900 |
1 Anonymous |
72 Credit Suisse |
KQ |
16:00:00 |
T |
2.90 |
-0.02 |
400 |
13 Instinet |
72 Credit Suisse |
KQ |
16:00:00 |
T |
2.90 |
-0.02 |
200 |
85 Scotia |
72 Credit Suisse |
KQ |
16:00:00 |
T |
2.90 |
-0.02 |
1,600 |
14 ITG |
72 Credit Suisse |
KQ |
16:00:00 |
T |
2.90 |
-0.02 |
600 |
39 Merrill Lynch |
72 Credit Suisse |
KQ |
16:00:00 |
T |
2.90 |
-0.02 |
17,600 |
33 Canaccord |
72 Credit Suisse |
KQ |
16:00:00 |
T |
2.90 |
-0.02 |
23,700 |
123 Citigroup |
72 Credit Suisse |
KQ |
16:00:00 |
T |
2.90 |
-0.02 |
4,900 |
123 Citigroup |
9 BMO Nesbitt |
KQ |
16:00:00 |
T |
2.90 |
-0.02 |
9,000 |
123 Citigroup |
2 RBC |
KQ |
16:00:00 |
T |
2.90 |
-0.02 |
200 |
13 Instinet |
13 Instinet |
KQ |
16:00:00 |
T |
2.90 |
-0.02 |
5,100 |
53 Morgan Stanley |
53 Morgan Stanley |
KQ |
16:00:00 |
T |
2.90 |
-0.02 |
4,500 |
13 Instinet |
13 Instinet |
KQ |
16:00:00 |
T |
2.90 |
-0.02 |
1,300 |
80 National Bank |
80 National Bank |
KQ |
16:00:00 |
T |
2.90 |
-0.02 |
2,200 |
14 ITG |
14 ITG |
KQ |
16:00:00 |
T |
2.90 |
-0.02 |
1,100 |
14 ITG |
14 ITG |
KQ |
16:00:00 |
T |
2.90 |
-0.02 |
1,100 |
7 TD Sec |
7 TD Sec |
KQ |
16:00:00 |
T |
2.90 |
-0.02 |
700 |
79 CIBC |
79 CIBC |
KQ |
16:00:00 |
T |
2.90 |
-0.02 |
7,400 |
7 TD Sec |
7 TD Sec |
KQ |
16:00:00 |
T |
2.90 |
-0.02 |
300 |
72 Credit Suisse |
72 Credit Suisse |
KQ |
16:00:00 |
T |
2.90 |
-0.02 |
1,000 |
72 Credit Suisse |
72 Credit Suisse |
KQ |
16:00:00 |
T |
2.90 |
-0.02 |
5,000 |
14 ITG |
14 ITG |
KQ |
16:00:00 |
T |
2.90 |
-0.02 |
1,500 |
39 Merrill Lynch |
39 Merrill Lynch |
KQ |
16:00:00 |
T |
2.90 |
-0.02 |
1,400 |
2 RBC |
2 RBC |
KQ |
|