San Gold Corporation
Welcome to the San Gold HUB on AGORACOM San Gold Corporation - one of Canada's most exciting new gold exploration and mining companies.
Goldman - pure not for profit manipulation, HFT or just a really bad trader if it's the same perp. Either way, the buying and selling is consistant all frieking day long and these guys just launched an ATS dark pool that runs on the TSX and front runs every other order out there.
Yesterday buying
|
Today selling
Trades for C:SGR on 20110823 for broker #65 - 93 trades displayed |
Time ET | Ex | Price | Change | Volume | Buyer | Seller | Markers |
15:53:35 | T | 2.82 | -0.21 | 10 | 124 Questrade | 65 Goldman | E |
15:53:35 | T | 2.82 | -0.21 | 600 | 85 Scotia | 65 Goldman | K |
15:52:43 | P | 2.83 | -0.20 | 200 | 79 CIBC | 65 Goldman | K |
15:52:43 | A | 2.83 | -0.20 | 200 | 79 CIBC | 65 Goldman | K |
15:52:43 | A | 2.83 | -0.20 | 200 | 79 CIBC | 65 Goldman | K |
15:52:43 | T | 2.83 | -0.20 | 600 | 79 CIBC | 65 Goldman | K |
15:52:43 | T | 2.83 | -0.20 | 100 | 79 CIBC | 65 Goldman | K |
15:52:43 | T | 2.83 | -0.20 | 300 | 79 CIBC | 65 Goldman | K |
15:52:43 | T | 2.83 | -0.20 | 1,400 | 99 Jitney | 65 Goldman | K |
15:52:27 | T | 2.83 | -0.20 | 77 | 124 Questrade | 65 Goldman | E |
15:52:27 | T | 2.83 | -0.20 | 300 | 1 Anonymous | 65 Goldman | K |
15:52:27 | T | 2.83 | -0.20 | 200 | 79 CIBC | 65 Goldman | K |
15:52:27 | T | 2.83 | -0.20 | 500 | 79 CIBC | 65 Goldman | K |
15:41:14 | T | 2.83 | -0.20 | 77 | 124 Questrade | 65 Goldman | E |
15:41:13 | T | 2.83 | -0.20 | 600 | 101 Newedge | 65 Goldman | K |
15:40:42 | A | 2.83 | -0.20 | 200 | 1 Anonymous | 65 Goldman | K |
15:04:38 | T | 2.79 | -0.24 | 24 | 124 Questrade | 65 Goldman | E |
15:04:31 | T | 2.79 | -0.24 | 2,200 | 90 Barclays | 65 Goldman | K |
14:59:22 | T | 2.80 | -0.23 | 5,500 | 15 UBS | 65 Goldman | K |
14:38:16 | T | 2.78 | -0.25 | 900 | 79 CIBC | 65 Goldman | K |
14:38:16 | T | 2.78 | -0.25 | 1,500 | 7 TD Sec | 65 Goldman | K |
14:38:16 | T | 2.78 | -0.24 | 31 | 124 Questrade | 65 Goldman | E |
14:37:58 | T | 2.78 | -0.25 | 10 | 124 Questrade | 65 Goldman | E |
14:37:58 | T | 2.78 | -0.25 | 4,400 | 7 TD Sec | 65 Goldman | K |
14:14:40 | T | 2.80 | -0.23 | 200 | 7 TD Sec | 65 Goldman | K |
14:14:40 | T | 2.80 | -0.23 | 44 | 124 Questrade | 65 Goldman | E |
13:39:44 | T | 2.87 | -0.16 | 5 | 124 Questrade | 65 Goldman | E |
13:39:36 | T | 2.87 | -0.16 | 2,200 | 7 TD Sec | 65 Goldman | K |
12:34:47 | T | 2.85 | -0.17 | 10 | 124 Questrade | 65 Goldman | E |
12:34:44 | T | 2.86 | -0.17 | 300 | 7 TD Sec | 65 Goldman | K |
12:34:42 | T | 2.86 | -0.17 | 300 | 7 TD Sec | 65 Goldman | K |
12:34:41 | T | 2.86 | -0.17 | 300 | 7 TD Sec | 65 Goldman | K |
12:34:38 | T | 2.86 | -0.17 | 300 | 7 TD Sec | 65 Goldman | K |
12:34:36 | T | 2.86 | -0.17 | 300 | 7 TD Sec | 65 Goldman | K |
12:34:34 | T | 2.86 | -0.17 | 300 | 7 TD Sec | 65 Goldman | K |
12:34:33 | T | 2.86 | -0.17 | 300 | 7 TD Sec | 65 Goldman | K |
12:34:30 | T | 2.86 | -0.17 | 300 | 7 TD Sec | 65 Goldman | K |
12:34:28 | T | 2.86 | -0.17 | 100 | 7 TD Sec | 65 Goldman | K |
12:33:50 | T | 2.88 | -0.15 | 200 | 7 TD Sec | 65 Goldman | K |
12:33:43 | T | 2.88 | -0.15 | 200 | 7 TD Sec | 65 Goldman | K |
12:33:40 | T | 2.88 | -0.15 | 400 | 79 CIBC | 65 Goldman | K |
12:33:38 | T | 2.88 | -0.15 | 200 | 7 TD Sec | 65 Goldman | K |
12:33:32 | T | 2.87 | -0.15 | 2 | 124 Questrade | 65 Goldman | E |
12:32:58 | T | 2.88 | -0.15 | 100 | 7 TD Sec | 65 Goldman | K |
12:32:54 | T | 2.88 | -0.15 | 300 | 7 TD Sec | 65 Goldman | K |
12:32:49 | T | 2.88 | -0.15 | 300 | 7 TD Sec | 65 Goldman | K |
12:32:43 | T | 2.88 | -0.15 | 200 | 7 TD Sec | 65 Goldman | K |
12:30:56 | T | 2.88 | -0.15 | 64 | 124 Questrade | 65 Goldman | E |
12:30:56 | T | 2.88 | -0.15 | 400 | 99 Jitney | 65 Goldman | K |
12:27:06 | T | 2.88 | -0.14 | 46 | 124 Questrade | 65 Goldman | E |
12:27:03 | T | 2.88 | -0.15 | 5 | 124 Questrade | 65 Goldman | E |
12:26:10 | A | 2.89 | -0.14 | 100 | 14 ITG | 65 Goldman | K |
12:26:10 | T | 2.89 | -0.14 | 900 | 90 Barclays | 65 Goldman | K |
12:26:10 | T | 2.89 | -0.14 | 100 | 53 Morgan Stanley | 65 Goldman | K |
12:26:10 | T | 2.89 | -0.14 | 200 | 79 CIBC | 65 Goldman | K |
12:03:23 | T | 2.89 | -0.14 | 200 | 1 Anonymous | 65 Goldman | K |
12:03:23 | T | 2.89 | -0.14 | 800 | 1 Anonymous | 65 Goldman | K |
12:03:23 | T | 2.89 | -0.14 | 1,000 | 99 Jitney | 65 Goldman | K |
12:03:23 | T | 2.89 | -0.13 | 5 | 124 Questrade | 65 Goldman | E |
12:03:08 | T | 2.89 | -0.13 | 64 | 124 Questrade | 65 Goldman | E |
12:02:47 | T | 2.90 | -0.13 | 2 | 124 Questrade | 65 Goldman | E |
12:02:47 | T | 2.90 | -0.13 | 200 | 90 Barclays | 65 Goldman | K |
12:02:47 | T | 2.90 | -0.13 | 900 | 99 Jitney | 65 Goldman | K |
11:57:21 | T | 2.90 | -0.13 | 1,600 | 1 Anonymous | 65 Goldman | K |
11:57:21 | T | 2.90 | -0.13 | 100 | 79 CIBC | 65 Goldman | K |
11:57:21 | T | 2.90 | -0.13 | 64 | 124 Questrade | 65 Goldman | E |
11:56:09 | T | 2.91 | -0.12 | 800 | 85 Scotia | 65 Goldman | K |
11:53:44 | A | 2.91 | -0.12 | 300 | 79 CIBC | 65 Goldman | K |
11:53:44 | P | 2.91 | -0.12 | 300 | 79 CIBC | 65 Goldman | K |
11:53:44 | T | 2.91 | -0.12 | 500 | 99 Jitney | 65 Goldman | K |
11:53:44 | T | 2.91 | -0.12 | 200 | 79 CIBC | 65 Goldman | K |
11:53:44 | T | 2.91 | -0.12 | 200 | 7 TD Sec | 65 Goldman | K |
11:53:44 | T | 2.91 | -0.12 | 300 | 7 TD Sec | 65 Goldman | K |
11:06:16 | T | 2.93 | -0.10 | 2 | 124 Questrade | 65 Goldman | E |
10:53:46 | T | 2.95 | -0.08 | 82 | 124 Questrade | 65 Goldman | E |
10:53:46 | T | 2.95 | -0.08 | 800 | 9 BMO Nesbitt | 65 Goldman | K |
10:52:59 | T | 2.95 | -0.07 | 5 | 124 Questrade | 65 Goldman | E |
10:44:16 | T | 2.96 | -0.07 | 23 | 124 Questrade | 65 Goldman | E |
10:44:16 | T | 2.96 | -0.07 | 200 | 99 Jitney | 65 Goldman | K |
10:44:16 | T | 2.96 | -0.07 | 500 | 85 Scotia | 65 Goldman | K |
10:44:16 | T | 2.96 | -0.07 | 300 | 79 CIBC | 65 Goldman | K |
10:39:44 | T | 2.97 | -0.06 | 52 | 65 Goldman | 124 Questrade | E |
10:35:01 | T | 2.98 | -0.05 | 5 | 65 Goldman | 124 Questrade | E |
10:35:00 | T | 2.98 | -0.05 | 700 | 65 Goldman | 99 Jitney | K |
10:34:59 | T | 2.98 | -0.05 | 1,500 | 65 Goldman | 90 Barclays | K |
10:17:32 | T | 2.98 | -0.05 | 1,600 | 7 TD Sec | 65 Goldman | K |
10:17:32 | T | 2.98 | -0.05 | 100 | 79 CIBC | 65 Goldman | K |
10:17:32 | T | 2.98 | -0.04 | 64 | 124 Questrade | 65 Goldman | E |
09:54:09 | T | 2.96 | -0.07 | 100 | 99 Jitney | 65 Goldman | K |
09:54:09 | T | 2.96 | -0.07 | 200 | 89 Raymond James | 65 Goldman | K |
09:54:09 | T | 2.96 | -0.07 | 200 | 80 National Bank | 65 Goldman | K |
09:54:09 | T | 2.96 | -0.07 | 200 | 89 Raymond James | 65 Goldman | K |
09:54:09 | T | 2.96 | -0.07 | 400 | 99 Jitney | 65 Goldman | K |
Please
login
to post a reply
Lunch Meat
City
Rank
President
Activity Points
15356
Rating
Your Rating
Date Joined
02/21/2009
San Gold Corporation
Symbol
SGR
Exchange
TSX
Shares
371,610,981
Industry
Metals & Minerals
Website