Price |
Size |
Time |
Buy |
Sell |
w |
3.86 |
200 |
11:01:02 |
Raymond James Ltd.Suite 2200 925 West Georgia Street Vancouver, BC V6C 3L2 (604) 659-8000
089
|
Dundee Securities Corporation1 Adelaide St. East Suite # 2700 Toronto, ON M5C 2V9 (416) 350-3250
027
|
w |
3.86 |
300 |
11:00:32 |
Raymond James Ltd.Suite 2200 925 West Georgia Street Vancouver, BC V6C 3L2 (604) 659-8000
089
|
Dundee Securities Corporation1 Adelaide St. East Suite # 2700 Toronto, ON M5C 2V9 (416) 350-3250
027
|
w |
3.86 |
300 |
11:00:30 |
Raymond James Ltd.Suite 2200 925 West Georgia Street Vancouver, BC V6C 3L2 (604) 659-8000
089
|
Dundee Securities Corporation1 Adelaide St. East Suite # 2700 Toronto, ON M5C 2V9 (416) 350-3250
027
|
w |
3.86 |
300 |
11:00:27 |
Raymond James Ltd.Suite 2200 925 West Georgia Street Vancouver, BC V6C 3L2 (604) 659-8000
089
|
Dundee Securities Corporation1 Adelaide St. East Suite # 2700 Toronto, ON M5C 2V9 (416) 350-3250
027
|
w |
3.86 |
300 |
11:00:25 |
Raymond James Ltd.Suite 2200 925 West Georgia Street Vancouver, BC V6C 3L2 (604) 659-8000
089
|
JitneyTrade Inc.16th Floor 360 St. Jacques Street Montreal, QC H2Y 1P5 (514) 985-8080
099
|
w |
3.86 |
300 |
11:00:22 |
Raymond James Ltd.Suite 2200 925 West Georgia Street Vancouver, BC V6C 3L2 (604) 659-8000
089
|
JitneyTrade Inc.16th Floor 360 St. Jacques Street Montreal, QC H2Y 1P5 (514) 985-8080
099
|
w |
3.86 |
100 |
11:00:22 |
Raymond James Ltd.Suite 2200 925 West Georgia Street Vancouver, BC V6C 3L2 (604) 659-8000
089
|
JitneyTrade Inc.16th Floor 360 St. Jacques Street Montreal, QC H2Y 1P5 (514) 985-8080
099
|
|
3.86 |
300 |
11:00:21 |
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
JitneyTrade Inc.16th Floor 360 St. Jacques Street Montreal, QC H2Y 1P5 (514) 985-8080
099
|
|
3.86 |
100 |
11:00:21 |
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
Dundee Securities Corporation1 Adelaide St. East Suite # 2700 Toronto, ON M5C 2V9 (416) 350-3250
027
|
|
3.86 |
2600 |
11:00:21 |
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
Dundee Securities Corporation1 Adelaide St. East Suite # 2700 Toronto, ON M5C 2V9 (416) 350-3250
027
|
w |
3.86 |
300 |
11:00:14 |
Raymond James Ltd.Suite 2200 925 West Georgia Street Vancouver, BC V6C 3L2 (604) 659-8000
089
|
Dundee Securities Corporation1 Adelaide St. East Suite # 2700 Toronto, ON M5C 2V9 (416) 350-3250
027
|
w |
3.86 |
100 |
11:00:12 |
Raymond James Ltd.Suite 2200 925 West Georgia Street Vancouver, BC V6C 3L2 (604) 659-8000
089
|
Dundee Securities Corporation1 Adelaide St. East Suite # 2700 Toronto, ON M5C 2V9 (416) 350-3250
027
|
w |
3.86 |
100 |
11:00:12 |
Raymond James Ltd.Suite 2200 925 West Georgia Street Vancouver, BC V6C 3L2 (604) 659-8000
089
|
JitneyTrade Inc.16th Floor 360 St. Jacques Street Montreal, QC H2Y 1P5 (514) 985-8080
099
|
w |
3.86 |
100 |
11:00:12 |
Raymond James Ltd.Suite 2200 925 West Georgia Street Vancouver, BC V6C 3L2 (604) 659-8000
089
|
Dundee Securities Corporation1 Adelaide St. East Suite # 2700 Toronto, ON M5C 2V9 (416) 350-3250
027
|
w |
3.86 |
200 |
11:00:11 |
Raymond James Ltd.Suite 2200 925 West Georgia Street Vancouver, BC V6C 3L2 (604) 659-8000
089
|
Dundee Securities Corporation1 Adelaide St. East Suite # 2700 Toronto, ON M5C 2V9 (416) 350-3250
027
|
w |
3.86 |
100 |
11:00:11 |
Raymond James Ltd.Suite 2200 925 West Georgia Street Vancouver, BC V6C 3L2 (604) 659-8000
089
|
Dundee Securities Corporation1 Adelaide St. East Suite # 2700 Toronto, ON M5C 2V9 (416) 350-3250
027
|
|
3.86 |
2000 |
11:00:11 |
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
Dundee Securities Corporation1 Adelaide St. East Suite # 2700 Toronto, ON M5C 2V9 (416) 350-3250
027
|
w |
3.86 |
300 |
11:00:03 |
Raymond James Ltd.Suite 2200 925 West Georgia Street Vancouver, BC V6C 3L2 (604) 659-8000
089
|
Dundee Securities Corporation1 Adelaide St. East Suite # 2700 Toronto, ON M5C 2V9 (416) 350-3250
027
|
w |
3.86 |
300 |
11:00:00 |
Raymond James Ltd.Suite 2200 925 West Georgia Street Vancouver, BC V6C 3L2 (604) 659-8000
089
|
Dundee Securities Corporation1 Adelaide St. East Suite # 2700 Toronto, ON M5C 2V9 (416) 350-3250
027
|
w |
3.86 |
300 |
10:59:58 |
Raymond James Ltd.Suite 2200 925 West Georgia Street Vancouver, BC V6C 3L2 (604) 659-8000
089
|
Dundee Securities Corporation1 Adelaide St. East Suite # 2700 Toronto, ON M5C 2V9 (416) 350-3250
027
|
w |
3.86 |
300 |
10:59:57 |
Raymond James Ltd.Suite 2200 925 West Georgia Street Vancouver, BC V6C 3L2 (604) 659-8000
089
|
Dundee Securities Corporation1 Adelaide St. East Suite # 2700 Toronto, ON M5C 2V9 (416) 350-3250
027
|
w |
3.86 |
300 |
10:59:54 |
Raymond James Ltd.Suite 2200 925 West Georgia Street Vancouver, BC V6C 3L2 (604) 659-8000
089
|
Dundee Securities Corporation1 Adelaide St. East Suite # 2700 Toronto, ON M5C 2V9 (416) 350-3250
027
|
|
3.86 |
1700 |
10:59:53 |
JitneyTrade Inc.16th Floor 360 St. Jacques Street Montreal, QC H2Y 1P5 (514) 985-8080
099
|
Dundee Securities Corporation1 Adelaide St. East Suite # 2700 Toronto, ON M5C 2V9 (416) 350-3250
027
|
w |
3.86 |
300 |
10:59:51 |
Raymond James Ltd.Suite 2200 925 West Georgia Street Vancouver, BC V6C 3L2 (604) 659-8000
089
|
Dundee Securities Corporation1 Adelaide St. East Suite # 2700 Toronto, ON M5C 2V9 (416) 350-3250
027
|
w |
3.86 |
300 |
10:59:48 |
Raymond James Ltd.Suite 2200 925 West Georgia Street Vancouver, BC V6C 3L2 (604) 659-8000
089
|
Dundee Securities Corporation1 Adelaide St. East Suite # 2700 Toronto, ON M5C 2V9 (416) 350-3250
027
|
w |
3.86 |
100 |
10:59:45 |
Raymond James Ltd.Suite 2200 925 West Georgia Street Vancouver, BC V6C 3L2 (604) 659-8000
089
|
Dundee Securities Corporation1 Adelaide St. East Suite # 2700 Toronto, ON M5C 2V9 (416) 350-3250
027
|
w |
3.86 |
100 |
10:59:45 |
Raymond James Ltd.Suite 2200 925 West Georgia Street Vancouver, BC V6C 3L2 (604) 659-8000
089
|
Dundee Securities Corporation1 Adelaide St. East Suite # 2700 Toronto, ON M5C 2V9 (416) 350-3250
027
|
w |
3.86 |
100 |
10:59:45 |
Raymond James Ltd.Suite 2200 925 West Georgia Street Vancouver, BC V6C 3L2 (604) 659-8000
089
|
Dundee Securities Corporation1 Adelaide St. East Suite # 2700 Toronto, ON M5C 2V9 (416) 350-3250
027
|
|
3.85 |
100 |
10:59:36 |
JitneyTrade Inc.16th Floor 360 St. Jacques Street Montreal, QC H2Y 1P5 (514) 985-8080
099
|
Dundee Securities Corporation1 Adelaide St. East Suite # 2700 Toronto, ON M5C 2V9 (416) 350-3250
027
|
w |
3.86 |
200 |
10:59:03 |
Raymond James Ltd.Suite 2200 925 West Georgia Street Vancouver, BC V6C 3L2 (604) 659-8000
089
|
Dundee Securities Corporation1 Adelaide St. East Suite # 2700 Toronto, ON M5C 2V9 (416) 350-3250
027
|