Welcome to the San Gold HUB on AGORACOM San Gold Corporation - one of Canada's most exciting new gold exploration and mining companies.
Recent Trades - Last 10 |
|
|
Time |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
|
10:44:04 |
V |
3.57 |
+0.01 |
200 |
14 ITG |
99 Jitney |
K |
|
|
10:43:50 |
V |
3.57 |
+0.01 |
100,000 |
27 Dundee |
27 Dundee |
XK |
|
|
10:43:19 |
V |
3.57 |
+0.01 |
100 |
79 CIBC |
99 Jitney |
K |
|
|
10:41:53 |
V |
3.57 |
+0.01 |
300 |
14 ITG |
99 Jitney |
K |
|
|
10:41:01 |
V |
3.57 |
+0.01 |
4,000 |
85 Scotia |
99 Jitney |
K |
|
|
10:40:26 |
V |
3.56 |
- |
2,100 |
7 TD Sec |
52 Sandfire Securities |
K |
|
|
10:40:26 |
V |
3.56 |
- |
300 |
80 National Bank |
52 Sandfire Securities |
K |
|
|
10:40:26 |
V |
3.56 |
- |
500 |
99 Jitney |
52 Sandfire Securities |
K |
|
|
10:40:26 |
V |
3.56 |
- |
100 |
1 Anonymous |
52 Sandfire Securities |
K |
|
|
10:39:44 |
V |
3.57 |
+0.01 |
200 |
14 ITG |
99 Jitney |
K |
Market Depth By Price For V : SGR as of 2010-03-03 11:00:45
|
Special terms orders and non-boardlot orders do not appear in Market Depth by Price. |
|
|
|
Bid |
|
Ask |
|
|
Price |
|
3.52 |
|
3.53 |
|
3.55 |
|
3.56 |
|
3.57 |
|
3.58 |
|
3.59 |
|
3.60 |
|
3.62 |
|
3.64 |
|
|
# Shares |
|
|
13,975 |
|
13,400 |
|
5,000 |
|
2,000 |
|
34,400 |
|
10,200 |
|
25,300 |
|
31,100 |
|
12,000 |
|
2,300 |
|
|
# Orders |
|
4 |
|
3 |
|
3 |
|
1 |
|
18 |
|
4 |
|
6 |
|
9 |
|
2 |
|
1 |
|
|
Bid |
|
|
# Orders |
|
# Shares |
|
Price |
|
|
|
18 |
|
34,400 |
|
3.57 |
|
|
1 |
|
2,000 |
|
3.56 |
|
|
3 |
|
5,000 |
|
3.55 |
|
|
3 |
|
13,400 |
|
3.53 |
|
|
4 |
|
13,975 |
|
3.52 |
|
|
|
|
Ask |
|
|
Price |
|
# Shares |
|
# Orders |
|
|
|
3.58 |
|
10,200 |
|
4 |
|
|
3.59 |
|
25,300 |
|
6 |
|
|
3.60 |
|
31,100 |
|
9 |
|
|
3.62 |
|
12,000 |
|
2 |
|
|
3.64 |
|
2,300 |
|
1 |
|
|
|
Please
login
to post a reply