Rogue Resources Inc.

Flagship Iron Ore and Nickel Projects in World Class Mining District of Timmins Ontario Rogue Resources Inc. is well positioned to discover and capitalize on world class gold, silver, copper, nickel, zinc, platinum and palladium deposits in North America.

Home Videos Research Press Release Q&A Discussion

Threads Posts

Friday's Trading Synopsis

almost 14 years ago

According to the TSX this was the opening day price range:

Trade Date Open High Low Close Volume Net Change Bid Ask Last Price Value 10 Day Closing Avg 15/Oct/2010 0.450 0.550 0.450 0.500 6,501 0.095 0.455 0.550 0.500 3,114.31 0.000 14/Oct/2010 0.000 0.000 0.000 0.000 0 0.405 0.100 0.600 0.405 0.00 0.000 13/Oct/2010 0.000 0.000 0.000 0.000 0 0.405 0.350 0.405 0.405 0.00 0.000

If that is too confusing, it opened at .45, went as high as .55, closed at .50 on 6,501 shares traded.