Time |
# |
Size |
Bid |
08:16 |
1 |
2,000 |
0.36 |
01/19 |
2 |
25,000 |
0.35 |
01/19 |
1 |
10,000 |
0.345 |
08:37 |
1 |
10,000 |
0.335 |
01/19 |
4 |
120,000 |
0.33 |
12/30 |
3 |
4,000 |
0.325 |
01/05 |
12 |
97,500 |
0.32 |
01/11 |
4 |
23,000 |
0.31 |
12/22 |
16 |
169,500 |
0.30 |
01/16 |
1 |
500 |
0.285 |
12/22 |
9 |
33,000 |
0.28 |
12/22 |
2 |
35,000 |
0.27 |
01/18 |
1 |
50,000 |
0.25 |
12/14 |
3 |
4,500 |
0.22 |
01/05 |
1 |
100,000 |
0.16 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Ask |
Size |
# |
Time |
0.365 |
20,000 |
2 |
01/17 |
0.37 |
5,000 |
1 |
09:00 |
0.375 |
5,000 |
1 |
01/16 |
0.38 |
10,000 |
2 |
01/16 |
0.385 |
1,500 |
1 |
01/13 |
0.39 |
7,000 |
2 |
01/13 |
0.395 |
2,000 |
1 |
01/13 |
0.40 |
26,500 |
3 |
01/13 |
0.405 |
18,000 |
1 |
01/13 |
0.41 |
24,500 |
4 |
01/12 |
0.42 |
95,000 |
6 |
01/13 |
0.425 |
5,000 |
4 |
01/11 |
0.43 |
500 |
2 |
01/18 |
0.435 |
7,000 |
1 |
01/19 |
0.45 |
46,500 |
4 |
01/11 |
0.46 |
90,000 |
2 |
01/18 |
0.47 |
88,500 |
3 |
01/17 |
0.48 |
3,000 |
2 |
01/16 |
0.50 |
47,000 |
4 |
01/11 |
0.51 |
12,000 |
2 |
01/06 |
0.52 |
13,000 |
3 |
01/09 |
0.53 |
12,500 |
3 |
01/06 |
0.54 |
11,000 |
2 |
01/03 |
0.55 |
10,000 |
1 |
01/12 |
0.58 |
15,000 |
2 |
01/05 |
0.59 |
11,000 |
1 |
01/05 |
0.61 |
10,000 |
1 |
01/12 |
0.65 |
12,500 |
2 |
01/06 |
0.68 |
5,000 |
1 |
01/11 |
0.69 |
3,000 |
1 |
01/12 |
|