| Time |
# |
Size |
Bid |
| 12:48 |
2 |
6,500 |
0.305 |
| 11:33 |
14 |
111,500 |
0.30 |
| 09:50 |
6 |
78,500 |
0.295 |
| 12/16 |
15 |
213,000 |
0.29 |
| 08:51 |
3 |
32,500 |
0.285 |
| 12/12 |
15 |
149,500 |
0.28 |
| 12/01 |
4 |
74,000 |
0.275 |
| 07:23 |
4 |
44,000 |
0.27 |
| 12/16 |
5 |
46,500 |
0.26 |
| 11/17 |
1 |
10,000 |
0.255 |
| 12/02 |
4 |
124,000 |
0.25 |
| 12/08 |
1 |
30,000 |
0.235 |
| 11/30 |
2 |
32,000 |
0.23 |
| 12/14 |
4 |
22,500 |
0.22 |
| 09:30 |
1 |
6,000 |
0.215 |
| 07:15 |
1 |
4,000 |
0.21 |
| 11/17 |
1 |
10,000 |
0.205 |
| 09:30 |
1 |
500 |
0.20 |
| 09:30 |
1 |
33,000 |
0.19 |
| 07:15 |
1 |
4,000 |
0.17 |
| 07:15 |
1 |
4,000 |
0.16 |
| 10/03 |
1 |
10,000 |
0.15 |
| 12/01 |
2 |
11,000 |
0.13 |
| 12/01 |
1 |
33,500 |
0.01 |
| |
| |
| |
| |
| |
| |
|
| Ask |
Size |
# |
Time |
| 0.31 |
84,000 |
5 |
12/12 |
| 0.315 |
12,000 |
2 |
11/30 |
| 0.32 |
85,000 |
5 |
12/02 |
| 0.33 |
50,500 |
7 |
11/29 |
| 0.34 |
41,500 |
5 |
11/28 |
| 0.345 |
69,500 |
2 |
11/02 |
| 0.35 |
85,000 |
5 |
11/24 |
| 0.355 |
40,000 |
1 |
10/31 |
| 0.36 |
50,000 |
1 |
11/02 |
| 0.365 |
50,000 |
1 |
10/28 |
| 0.37 |
10,000 |
1 |
11/23 |
| 0.40 |
50,000 |
1 |
11/25 |
| 0.41 |
500 |
1 |
09:30 |
| 0.45 |
62,500 |
3 |
11/21 |
| 0.46 |
25,000 |
1 |
11/02 |
| 0.49 |
5,000 |
1 |
11/28 |
| 0.51 |
39,000 |
2 |
11/04 |
| 0.52 |
24,000 |
2 |
10/27 |
| 0.53 |
9,000 |
1 |
11/04 |
| 0.55 |
11,000 |
1 |
11/28 |
| 0.60 |
149,500 |
3 |
11/23 |
| 0.65 |
500 |
2 |
09:30 |
| 0.71 |
14,500 |
1 |
12/15 |
| 0.86 |
5,000 |
1 |
10/25 |
| 0.96 |
5,000 |
1 |
11/21 |
| 0.99 |
500 |
1 |
08:47 |
| 1.00 |
37,500 |
3 |
12/15 |
| 1.21 |
1,000 |
1 |
12/16 |
| 1.26 |
19,500 |
1 |
10/26 |
|
