POET Technologies Inc.
| Market-By-Price |
| Time |
# |
Size |
Bid |
Ask |
Size |
# |
Time |
| 7:00 |
4 |
43,000 |
0.295 |
0.295 |
21,500 |
3 |
7:27 |
| 7:00 |
4 |
15,500 |
0.29 |
0.3 |
103,000 |
8 |
05-Dec |
| 7:18 |
1 |
4,000 |
0.28 |
0.31 |
100,000 |
1 |
7:30 |
| 01-Dec |
1 |
19,000 |
0.275 |
0.315 |
11,000 |
1 |
30-Nov |
| 06-Dec |
3 |
60,500 |
0.27 |
0.32 |
60,000 |
2 |
29-Nov |
| 7:07 |
3 |
13,000 |
0.26 |
0.33 |
50,500 |
6 |
29-Nov |
| 17-Nov |
2 |
16,000 |
0.255 |
0.34 |
72,500 |
7 |
28-Nov |
| 01-Dec |
11 |
157,000 |
0.25 |
0.345 |
69,500 |
2 |
02-Nov |
| 08-Dec |
1 |
30,000 |
0.235 |
0.35 |
18,000 |
4 |
24-Nov |
| 03-Nov |
3 |
36,000 |
0.23 |
0.355 |
40,000 |
1 |
31-Oct |
| 7:38 |
1 |
1,000 |
0.22 |
0.36 |
50,000 |
1 |
02-Nov |
| 17-Nov |
1 |
10,000 |
0.205 |
0.365 |
50,000 |
1 |
28-Oct |
| 30-Nov |
2 |
3,500 |
0.2 |
0.37 |
10,000 |
1 |
23-Nov |
| 03-Oct |
1 |
10,000 |
0.15 |
0.4 |
76,500 |
3 |
17-Nov |
| 01-Dec |
1 |
10,000 |
0.13 |
0.45 |
62,500 |
3 |
21-Nov |
| 7:39 |
1 |
4,000 |
0.03 |
0.46 |
25,000 |
1 |
02-Nov |
| 01-Dec |
1 |
33,500 |
0.01 |
0.465 |
1,500 |
1 |
7:52 |
| |
0.49 |
5,000 |
1 |
28-Nov |
| |
0.51 |
39,000 |
2 |
04-Nov |
| |
0.52 |
24,000 |
2 |
27-Oct |
| |
0.53 |
9,000 |
1 |
04-Nov |
| |
0.55 |
11,000 |
1 |
28-Nov |
| |
0.6 |
149,500 |
3 |
23-Nov |
| |
0.83 |
28,500 |
1 |
16-Nov |
| |
0.86 |
5,000 |
1 |
25-Oct |
| |
0.96 |
5,000 |
1 |
21-Nov |
| |
1.19 |
1,000 |
1 |
7:30 |
| |
1.26 |
19,500 |
1 |
26-Oct |
| |
1.3 |
51,000 |
4 |
20-Oct |
Please
login
to post a reply
POET Technologies Inc.
Industry
Technology & Medical
Create a Post
