POET Technologies Inc.
| Market-By-Price |
| Time |
# |
Size |
Bid |
Ask |
Size |
# |
Time |
| 7:18 |
1 |
5,000 |
0.29 |
0.29 |
124,000 |
4 |
06-Dec |
| 05-Dec |
6 |
64,000 |
0.28 |
0.3 |
27,500 |
3 |
05-Dec |
| 01-Dec |
1 |
46,000 |
0.275 |
0.305 |
19,000 |
2 |
30-Nov |
| 01-Dec |
5 |
14,000 |
0.27 |
0.31 |
5,500 |
1 |
05-Dec |
| 05-Dec |
1 |
150,000 |
0.265 |
0.315 |
11,000 |
1 |
30-Nov |
| 01-Dec |
1 |
4,000 |
0.26 |
0.32 |
60,000 |
2 |
29-Nov |
| 17-Nov |
1 |
10,000 |
0.255 |
0.325 |
4,000 |
1 |
06-Dec |
| 28-Nov |
12 |
181,500 |
0.25 |
0.33 |
43,000 |
6 |
29-Nov |
| 03-Nov |
2 |
6,000 |
0.23 |
0.34 |
67,500 |
5 |
28-Nov |
| 7:17 |
1 |
6,000 |
0.21 |
0.345 |
71,500 |
3 |
02-Nov |
| 17-Nov |
1 |
10,000 |
0.205 |
0.35 |
39,000 |
4 |
24-Nov |
| 28-Nov |
3 |
23,500 |
0.2 |
0.355 |
40,000 |
1 |
31-Oct |
| 03-Oct |
1 |
10,000 |
0.15 |
0.36 |
50,000 |
1 |
02-Nov |
| 01-Dec |
1 |
10,000 |
0.13 |
0.365 |
50,000 |
1 |
28-Oct |
| 7:35 |
1 |
4,000 |
0.03 |
0.37 |
10,000 |
1 |
23-Nov |
| 01-Dec |
1 |
33,500 |
0.01 |
0.4 |
67,000 |
4 |
17-Nov |
| |
0.45 |
62,500 |
3 |
21-Nov |
| |
0.46 |
25,000 |
1 |
02-Nov |
| |
0.48 |
500 |
2 |
09-Nov |
| |
0.49 |
5,000 |
1 |
28-Nov |
| |
0.51 |
39,000 |
2 |
04-Nov |
| |
0.52 |
24,000 |
2 |
27-Oct |
| |
0.53 |
9,000 |
1 |
04-Nov |
| |
0.55 |
11,000 |
1 |
28-Nov |
| |
0.6 |
159,500 |
4 |
09-Nov |
| |
0.7 |
10,000 |
1 |
09-Nov |
| |
0.8 |
5,000 |
1 |
17-Nov |
| |
0.83 |
28,500 |
1 |
16-Nov |
| |
0.86 |
5,000 |
1 |
25-Oct |
Please
login
to post a reply
POET Technologies Inc.
Industry
Technology & Medical
Create a Post
