POET Technologies Inc.
| Market-By-Price |
| Time |
# |
Size |
Bid |
Ask |
Size |
# |
Time |
| 10:41 |
2 |
3,000 |
0.305 |
0.31 |
27,000 |
4 |
9:53 |
| 10:18 |
6 |
186,500 |
0.3 |
0.315 |
86,000 |
3 |
9:49 |
| 9:58 |
3 |
11,500 |
0.295 |
0.32 |
71,000 |
5 |
9:44 |
| 24-Nov |
8 |
52,000 |
0.29 |
0.325 |
25,000 |
1 |
10:18 |
| 21-Nov |
5 |
86,500 |
0.285 |
0.33 |
66,000 |
6 |
9:24 |
| 17-Nov |
10 |
55,500 |
0.28 |
0.34 |
84,500 |
5 |
28-Nov |
| 9:24 |
2 |
5,000 |
0.275 |
0.345 |
100,500 |
4 |
02-Nov |
| 17-Nov |
3 |
4,000 |
0.27 |
0.35 |
28,000 |
3 |
24-Nov |
| 9:34 |
1 |
5,000 |
0.265 |
0.355 |
65,000 |
2 |
31-Oct |
| 7:06 |
1 |
5,000 |
0.26 |
0.36 |
78,000 |
3 |
02-Nov |
| 17-Nov |
2 |
15,000 |
0.255 |
0.365 |
50,000 |
1 |
28-Oct |
| 02-Nov |
7 |
36,000 |
0.25 |
0.37 |
13,000 |
2 |
23-Nov |
| 03-Nov |
1 |
4,000 |
0.23 |
0.375 |
2,000 |
1 |
24-Nov |
| 7:39 |
2 |
6,000 |
0.225 |
0.38 |
12,000 |
2 |
8:35 |
| 9:30 |
1 |
6,000 |
0.22 |
0.39 |
20,000 |
1 |
02-Nov |
| 16-Nov |
1 |
1,000 |
0.21 |
0.4 |
66,500 |
3 |
17-Nov |
| 17-Nov |
2 |
10,500 |
0.205 |
0.415 |
500 |
1 |
10:41 |
| 14-Nov |
2 |
40,000 |
0.2 |
0.43 |
21,000 |
1 |
7:00 |
| 9:28 |
1 |
10,000 |
0.195 |
0.45 |
61,000 |
3 |
10-Nov |
| 10:08 |
1 |
33,000 |
0.19 |
0.46 |
25,000 |
1 |
02-Nov |
| 03-Oct |
1 |
10,000 |
0.15 |
0.475 |
1,500 |
1 |
7:40 |
| 9:30 |
1 |
1,000 |
0.13 |
0.48 |
500 |
2 |
09-Nov |
| 9:30 |
1 |
4,000 |
0.03 |
0.49 |
5,000 |
1 |
28-Nov |
| |
0.5 |
2,000 |
1 |
28-Nov |
| |
0.51 |
39,000 |
2 |
04-Nov |
| |
0.52 |
4,000 |
1 |
27-Oct |
| |
0.53 |
9,000 |
1 |
04-Nov |
| |
0.55 |
12,000 |
2 |
10-Nov |
| |
0.6 |
143,500 |
2 |
09-Nov |
| |
0.65 |
500 |
2 |
9:32 |
Please
login
to post a reply
POET Technologies Inc.
Industry
Technology & Medical
Create a Post
