POET Technologies Inc.
|
Broker Positions for C:PTK Broker #9 from 20160118 to 20160118 |
20160118 | 43,850 | 38,894 | 0.887 | 325,500 | 281,775 | 0.866 | -281,650 | -281,650 | 242,881 | 242,881 |
TOTAL | 43,850 | 38,894 | 0.887 | 325,500 | 281,775 | 0.866 | -281,650 | 242,881 |
Trades for C:PTK on 20160118 for broker #9 - 185 trades displayed |
Time ET | Ex | Price | Change | Volume | Buyer | Seller | Markers |
15:58:57 | V | 0.86 | -0.01 | 500 | 7 TD Sec | 9 BMO Nesbitt | K |
15:58:57 | V | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:58:56 | V | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:58:55 | V | 0.85 | -0.02 | 1,000 | 1 Anonymous | 9 BMO Nesbitt | K |
15:58:55 | V | 0.85 | -0.02 | 1,000 | 1 Anonymous | 9 BMO Nesbitt | K |
15:58:54 | V | 0.85 | -0.02 | 1,000 | 1 Anonymous | 9 BMO Nesbitt | K |
15:58:54 | V | 0.85 | -0.02 | 1,000 | 1 Anonymous | 9 BMO Nesbitt | K |
15:58:53 | V | 0.85 | -0.02 | 1,000 | 1 Anonymous | 9 BMO Nesbitt | K |
15:58:53 | V | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:58:50 | P | 0.85 | -0.02 | 1,000 | 1 Anonymous | 9 BMO Nesbitt | WK |
15:58:49 | X | 0.85 | -0.02 | 1,500 | 1 Anonymous | 9 BMO Nesbitt | WK |
15:58:49 | X | 0.85 | -0.02 | 1,500 | 1 Anonymous | 9 BMO Nesbitt | WK |
15:58:49 | V | 0.85 | -0.02 | 1,000 | 1 Anonymous | 9 BMO Nesbitt | K |
15:58:49 | V | 0.85 | -0.02 | 5,000 | 7 TD Sec | 9 BMO Nesbitt | K |
15:58:49 | V | 0.85 | -0.02 | 1,000 | 7 TD Sec | 9 BMO Nesbitt | K |
15:58:49 | V | 0.85 | -0.02 | 2,500 | 85 Scotia | 9 BMO Nesbitt | K |
15:57:28 | Y | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:57:28 | O | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:57:28 | O | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:57:28 | P | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:57:28 | P | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:57:28 | P | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:57:28 | P | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:57:28 | P | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:57:28 | P | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:57:28 | P | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:57:28 | P | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:57:28 | P | 0.85 | -0.02 | 1,000 | 1 Anonymous | 9 BMO Nesbitt | K |
15:57:28 | P | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:57:28 | P | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:57:28 | P | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:57:28 | P | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:57:28 | P | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:57:28 | P | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:57:28 | X | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:57:28 | X | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:57:28 | X | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:57:28 | X | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:57:28 | X | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:57:28 | X | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:57:28 | X | 0.85 | -0.02 | 1,000 | 1 Anonymous | 9 BMO Nesbitt | K |
15:57:28 | X | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:57:28 | X | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:57:28 | X | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:57:28 | X | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:57:28 | X | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:57:28 | X | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:57:28 | X | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:57:28 | X | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:57:28 | X | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:57:28 | X | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:57:28 | X | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:57:28 | H | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:57:28 | A | 0.85 | -0.02 | 1,000 | 1 Anonymous | 9 BMO Nesbitt | K |
15:57:28 | A | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:57:28 | A | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:57:28 | A | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:57:28 | H | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:57:28 | H | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:57:28 | H | 0.85 | -0.02 | 1,500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:57:28 | V | 0.85 | -0.02 | 5,000 | 85 Scotia | 9 BMO Nesbitt | K |
15:57:28 | V | 0.85 | -0.02 | 500 | 39 Merrill Lynch | 9 BMO Nesbitt | K |
15:57:28 | V | 0.85 | -0.02 | 10,000 | 7 TD Sec | 9 BMO Nesbitt | K |
15:56:33 | P | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:56:33 | P | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:56:33 | P | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:56:33 | P | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:56:33 | O | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:56:33 | O | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:56:33 | O | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:56:33 | O | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:56:33 | O | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:56:33 | O | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:56:33 | O | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:56:33 | O | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:56:33 | Y | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:56:33 | X | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:56:33 | X | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:56:33 | A | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:56:33 | A | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:56:33 | A | 0.85 | -0.02 | 1,500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:56:33 | X | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:56:33 | X | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:56:33 | X | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:56:33 | H | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:56:33 | H | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:56:33 | H | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:56:33 | A | 0.85 | -0.02 | 1,500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:56:33 | H | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:56:33 | H | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:56:33 | H | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:56:33 | X | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:56:33 | X | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:56:33 | X | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:56:33 | X | 0.85 | -0.02 | 1,000 | 1 Anonymous | 9 BMO Nesbitt | K |
15:56:33 | X | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:56:33 | X | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:56:33 | H | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:56:33 | H | 0.85 | -0.02 | 2,000 | 99 Jitney | 9 BMO Nesbitt | K |
15:56:33 | H | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:56:33 | H | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:47:32 | P | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:47:32 | P | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:47:32 | P | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:47:32 | P | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:47:32 | X | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:47:32 | X | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:47:32 | X | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:47:32 | X | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:47:32 | X | 0.85 | -0.02 | 1,000 | 1 Anonymous | 9 BMO Nesbitt | K |
15:47:32 | X | 0.85 | -0.02 | 1,500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:47:32 | V | 0.85 | -0.02 | 4,500 | 88 Credential | 9 BMO Nesbitt | K |
15:47:32 | V | 0.85 | -0.02 | 7,000 | 79 CIBC | 9 BMO Nesbitt | K |
15:47:32 | V | 0.85 | -0.02 | 1,500 | 7 TD Sec | 9 BMO Nesbitt | K |
15:47:32 | V | 0.85 | -0.02 | 500 | 2 RBC | 9 BMO Nesbitt | K |
15:45:41 | V | 0.86 | -0.01 | 1,000 | 7 TD Sec | 9 BMO Nesbitt | K |
15:45:40 | P | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:45:40 | P | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:45:40 | P | 0.85 | -0.02 | 1,000 | 1 Anonymous | 9 BMO Nesbitt | K |
15:45:40 | P | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:45:40 | P | 0.85 | -0.02 | 2,000 | 1 Anonymous | 9 BMO Nesbitt | K |
15:45:40 | X | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:45:40 | X | 0.85 | -0.02 | 5,000 | 39 Merrill Lynch | 9 BMO Nesbitt | K |
15:45:40 | A | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:45:40 | A | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:45:40 | H | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:45:40 | H | 0.85 | -0.02 | 1,000 | 99 Jitney | 9 BMO Nesbitt | K |
15:45:40 | V | 0.85 | -0.02 | 11,000 | 2 RBC | 9 BMO Nesbitt | K |
15:45:40 | V | 0.85 | -0.02 | 5,000 | 85 Scotia | 9 BMO Nesbitt | K |
15:45:40 | V | 0.85 | -0.02 | 3,500 | 2 RBC | 9 BMO Nesbitt | K |
15:45:40 | V | 0.85 | -0.02 | 5,000 | 39 Merrill Lynch | 9 BMO Nesbitt | K |
15:45:40 | V | 0.85 | -0.02 | 500 | 79 CIBC | 9 BMO Nesbitt | K |
15:45:40 | V | 0.85 | -0.02 | 1,500 | 79 CIBC | 9 BMO Nesbitt | K |
15:45:40 | V | 0.85 | -0.02 | 5,000 | 9 BMO Nesbitt | 9 BMO Nesbitt | K |
15:45:13 | V | 0.86 | -0.01 | 500 | 95 Wolverton | 9 BMO Nesbitt | K |
15:23:25 | V | 0.86 | -0.01 | 300 | 9 BMO Nesbitt | 95 Wolverton | |
15:23:04 | X | 0.86 | -0.01 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:23:04 | V | 0.86 | -0.01 | 1,500 | 83 Mackie | 9 BMO Nesbitt | K |
15:23:04 | V | 0.86 | -0.01 | 2,500 | 80 National Bank | 9 BMO Nesbitt | K |
15:23:04 | V | 0.86 | -0.01 | 20,500 | 85 Scotia | 9 BMO Nesbitt | K |
15:04:55 | V | 0.88 | 0.01 | 8,000 | 7 TD Sec | 9 BMO Nesbitt | K |
15:00:56 | V | 0.88 | 0.01 | 1,000 | 7 TD Sec | 9 BMO Nesbitt | K |
14:55:56 | V | 0.88 | 0.01 | 7,500 | 7 TD Sec | 9 BMO Nesbitt | K |
14:39:38 | V | 0.88 | 0.01 | 500 | 95 Wolverton | 9 BMO Nesbitt | K |
14:39:01 | V | 0.88 | 0.01 | 20,000 | 2 RBC | 9 BMO Nesbitt | K |
14:39:01 | V | 0.88 | 0.01 | 1,500 | 7 TD Sec | 9 BMO Nesbitt | K |
14:39:01 | V | 0.88 | 0.01 | 14,000 | 7 TD Sec | 9 BMO Nesbitt | K |
14:39:01 | V | 0.88 | 0.01 | 4,500 | 85 Scotia | 9 BMO Nesbitt | K |
14:35:30 | V | 0.88 | 0.01 | 5,000 | 85 Scotia | 9 BMO Nesbitt | K |
14:35:00 | V | 0.88 | 0.01 | 500 | 95 Wolverton | 9 BMO Nesbitt | K |
14:34:30 | V | 0.88 | 0.01 | 15,500 | 85 Scotia | 9 BMO Nesbitt | K |
14:34:19 | O | 0.88 | 0.01 | 2,000 | 1 Anonymous | 9 BMO Nesbitt | WK |
14:34:19 | O | 0.88 | 0.01 | 5,000 | 1 Anonymous | 9 BMO Nesbitt | WK |
14:34:19 | O | 0.88 | 0.01 | 1,000 | 1 Anonymous | 9 BMO Nesbitt | WK |
14:34:19 | H | 0.88 | 0.01 | 1,000 | 99 Jitney | 9 BMO Nesbitt | WK |
14:34:19 | H | 0.88 | 0.01 | 1,000 | 99 Jitney | 9 BMO Nesbitt | WK |
14:34:19 | H | 0.88 | 0.01 | 1,000 | 99 Jitney | 9 BMO Nesbitt | WK |
14:34:19 | H | 0.88 | 0.01 | 1,000 | 99 Jitney | 9 BMO Nesbitt | WK |
14:34:19 | V | 0.88 | 0.01 | 250 | 9 BMO Nesbitt | 95 Wolverton | |
14:34:19 | V | 0.88 | 0.01 | 200 | 9 BMO Nesbitt | 95 Wolverton | |
14:34:19 | V | 0.88 | 0.01 | 10,000 | 7 TD Sec | 9 BMO Nesbitt | K |
14:34:19 | V | 0.88 | 0.01 | 500 | 2 RBC | 9 BMO Nesbitt | K |
14:34:19 | V | 0.88 | 0.01 | 10,000 | 7 TD Sec | 9 BMO Nesbitt | K |
14:34:19 | V | 0.88 | 0.01 | 1,000 | 2 RBC | 9 BMO Nesbitt | K |
14:34:19 | V | 0.88 | 0.01 | 1,000 | 7 TD Sec | 9 BMO Nesbitt | K |
14:34:19 | V | 0.88 | 0.01 | 6,000 | 9 BMO Nesbitt | 9 BMO Nesbitt | K |
14:34:19 | V | 0.88 | 0.01 | 8,500 | 9 BMO Nesbitt | 9 BMO Nesbitt | K |
14:33:18 | X | 0.89 | 0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | WK |
14:33:18 | V | 0.89 | 0.02 | 500 | 39 Merrill Lynch | 9 BMO Nesbitt | K |
14:33:18 | V | 0.89 | 0.02 | 10,000 | 7 TD Sec | 9 BMO Nesbitt | K |
14:33:18 | V | 0.89 | 0.02 | 5,000 | 2 RBC | 9 BMO Nesbitt | K |
14:33:18 | V | 0.89 | 0.02 | 4,500 | 7 TD Sec | 9 BMO Nesbitt | K |
14:31:06 | X | 0.90 | 0.03 | 1,000 | 14 ITG | 9 BMO Nesbitt | WK |
14:31:06 | V | 0.90 | 0.03 | 3,000 | 14 ITG | 9 BMO Nesbitt | K |
13:14:17 | V | 0.90 | 0.03 | 475 | 9 BMO Nesbitt | 95 Wolverton | |
13:14:17 | V | 0.90 | 0.03 | 25 | 9 BMO Nesbitt | 95 Wolverton | |
12:59:15 | V | 0.90 | 0.03 | 3,000 | 9 BMO Nesbitt | 33 Canaccord | K |
12:59:15 | V | 0.90 | 0.03 | 2,000 | 9 BMO Nesbitt | 33 Canaccord | K |
12:53:54 | M | 0.91 | 0.04 | 100 | 9 BMO Nesbitt | 2 RBC | |
12:53:54 | V | 0.91 | 0.04 | 500 | 9 BMO Nesbitt | 7 TD Sec | K |
12:53:54 | V | 0.91 | 0.04 | 8,000 | 9 BMO Nesbitt | 7 TD Sec | K |
10:42:48 | V | 0.89 | 0.02 | 1,500 | 9 BMO Nesbitt | 36 Latimer | K |
10:29:26 | V | 0.89 | 0.02 | 4,000 | 9 BMO Nesbitt | 143 Pershing | K |
10:22:47 | H | 0.89 | 0.02 | 2,000 | 9 BMO Nesbitt | 13 Instinet | WK |
10:22:47 | V | 0.89 | 0.02 | 2,000 | 9 BMO Nesbitt | 99 Jitney | K |
Please
login
to post a reply
stockguru72
City
Rank
Treasurer
Activity Points
1551
Rating
Your Rating
Date Joined
07/01/2013
POET Technologies Inc.
Symbol
PTK
Exchange
TSX-V
Shares
259,333,852
Industry
Technology & Medical
Website