POET Technologies Inc.
Time ET | Ex | Price | Change | Volume | Buyer | Seller | Markers |
15:57:28 | Y | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:57:28 | O | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:57:28 | O | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:57:28 | P | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:57:28 | P | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:57:28 | P | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:57:28 | P | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:57:28 | P | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:57:28 | P | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:57:28 | P | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:57:28 | P | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:57:28 | P | 0.85 | -0.02 | 1,000 | 1 Anonymous | 9 BMO Nesbitt | K |
15:57:28 | P | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:57:28 | P | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:57:28 | P | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:57:28 | P | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:57:28 | P | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:57:28 | P | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:57:28 | X | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:57:28 | X | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:57:28 | X | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:57:28 | X | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:57:28 | X | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:57:28 | X | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:57:28 | X | 0.85 | -0.02 | 1,000 | 1 Anonymous | 9 BMO Nesbitt | K |
15:57:28 | X | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:57:28 | X | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:57:28 | X | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:57:28 | X | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:57:28 | X | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:57:28 | X | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:57:28 | X | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:57:28 | X | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:57:28 | X | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:57:28 | X | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:57:28 | X | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:57:28 | H | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:57:28 | A | 0.85 | -0.02 | 1,000 | 1 Anonymous | 9 BMO Nesbitt | K |
15:57:28 | A | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:57:28 | A | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:57:28 | A | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:57:28 | H | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:57:28 | H | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:57:28 | H | 0.85 | -0.02 | 1,500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:57:28 | V | 0.85 | -0.02 | 5,000 | 85 Scotia | 9 BMO Nesbitt | K |
15:57:28 | V | 0.85 | -0.02 | 500 | 39 Merrill Lynch | 9 BMO Nesbitt | K |
15:57:28 | V | 0.85 | -0.02 | 10,000 | 7 TD Sec | 9 BMO Nesbitt | K |
15:56:33 | P | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:56:33 | P | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:56:33 | P | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:56:33 | P | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:56:33 | O | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:56:33 | O | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:56:33 | O | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:56:33 | O | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:56:33 | O | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:56:33 | O | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:56:33 | O | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:56:33 | O | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:56:33 | Y | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:56:33 | X | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:56:33 | X | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:56:33 | A | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:56:33 | A | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:56:33 | A | 0.85 | -0.02 | 1,500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:56:33 | X | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:56:33 | X | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:56:33 | X | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:56:33 | H | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:56:33 | H | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:56:33 | H | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:56:33 | A | 0.85 | -0.02 | 1,500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:56:33 | H | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:56:33 | H | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:56:33 | H | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:56:33 | X | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:56:33 | X | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:56:33 | X | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:56:33 | X | 0.85 | -0.02 | 1,000 | 1 Anonymous | 9 BMO Nesbitt | K |
15:56:33 | X | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:56:33 | X | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:56:33 | H | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:56:33 | H | 0.85 | -0.02 | 2,000 | 99 Jitney | 9 BMO Nesbitt | K |
15:56:33 | H | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:56:33 | H | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:50:57 | V | 0.85 | -0.02 | 500 | 1 Anonymous | 85 Scotia | K |
15:50:56 | V | 0.85 | -0.02 | 500 | 1 Anonymous | 85 Scotia | K |
15:50:55 | V | 0.85 | -0.02 | 500 | 1 Anonymous | 85 Scotia | K |
15:50:53 | V | 0.85 | -0.02 | 500 | 1 Anonymous | 85 Scotia | K |
15:50:50 | V | 0.85 | -0.02 | 500 | 1 Anonymous | 85 Scotia | K |
15:50:48 | V | 0.85 | -0.02 | 500 | 1 Anonymous | 85 Scotia | K |
15:50:46 | V | 0.85 | -0.02 | 500 | 1 Anonymous | 85 Scotia | K |
15:50:45 | V | 0.85 | -0.02 | 500 | 1 Anonymous | 85 Scotia | K |
15:50:44 | V | 0.85 | -0.02 | 500 | 1 Anonymous | 85 Scotia | K |
15:50:40 | V | 0.85 | -0.02 | 500 | 1 Anonymous | 85 Scotia | K |
15:50:39 | V | 0.85 | -0.02 | 500 | 1 Anonymous | 85 Scotia | K |
15:50:35 | V | 0.85 | -0.02 | 500 | 1 Anonymous | 85 Scotia | K |
15:50:34 | V | 0.85 | -0.02 | 500 | 1 Anonymous | 85 Scotia | K |
15:50:30 | V | 0.85 | -0.02 | 500 | 1 Anonymous | 85 Scotia | K |
15:50:30 | V | 0.85 | -0.02 | 500 | 1 Anonymous | 85 Scotia | K |
15:50:25 | V | 0.85 | -0.02 | 500 | 1 Anonymous | 85 Scotia | K |
15:50:24 | V | 0.85 | -0.02 | 500 | 1 Anonymous | 85 Scotia | K |
15:50:20 | V | 0.85 | -0.02 | 500 | 1 Anonymous | 85 Scotia | K |
15:50:18 | V | 0.85 | -0.02 | 500 | 1 Anonymous | 85 Scotia | K |
15:50:15 | V | 0.85 | -0.02 | 500 | 1 Anonymous | 85 Scotia | K |
15:50:14 | V | 0.85 | -0.02 | 500 | 1 Anonymous | 85 Scotia | K |
15:50:09 | V | 0.85 | -0.02 | 500 | 1 Anonymous | 85 Scotia | K |
15:50:09 | V | 0.85 | -0.02 | 500 | 1 Anonymous | 85 Scotia | K |
15:50:03 | V | 0.85 | -0.02 | 1,000 | 1 Anonymous | 85 Scotia | K |
15:50:02 | V | 0.85 | -0.02 | 500 | 1 Anonymous | 85 Scotia | K |
15:49:56 | V | 0.85 | -0.02 | 500 | 1 Anonymous | 85 Scotia | K |
15:49:51 | V | 0.85 | -0.02 | 500 | 1 Anonymous | 85 Scotia | K |
15:49:44 | V | 0.85 | -0.02 | 500 | 1 Anonymous | 85 Scotia | K |
15:49:38 | V | 0.85 | -0.02 | 500 | 1 Anonymous | 85 Scotia | K |
15:49:32 | V | 0.85 | -0.02 | 500 | 1 Anonymous | 85 Scotia | K |
15:49:28 | V | 0.85 | -0.02 | 500 | 95 Wolverton | 85 Scotia | K |
15:49:27 | X | 0.85 | -0.02 | 500 | 1 Anonymous | 1 Anonymous | K |
15:49:20 | H | 0.85 | -0.02 | 500 | 1 Anonymous | 99 Jitney | K |
15:48:52 | H | 0.85 | -0.02 | 500 | 1 Anonymous | 1 Anonymous | K |
15:48:52 | P | 0.85 | -0.02 | 500 | 1 Anonymous | 85 Scotia | WK |
15:48:52 | P | 0.85 | -0.02 | 500 | 1 Anonymous | 85 Scotia | WK |
15:48:52 | P | 0.85 | -0.02 | 500 | 1 Anonymous | 85 Scotia | WK |
15:48:52 | O | 0.85 | -0.02 | 500 | 1 Anonymous | 85 Scotia | WK |
15:48:52 | O | 0.85 | -0.02 | 1,500 | 1 Anonymous | 85 Scotia | WK |
15:48:52 | A | 0.85 | -0.02 | 500 | 1 Anonymous | 85 Scotia | WK |
15:48:52 | H | 0.85 | -0.02 | 500 | 1 Anonymous | 85 Scotia | WK |
15:48:52 | H | 0.85 | -0.02 | 500 | 1 Anonymous | 85 Scotia | WK |
15:48:52 | X | 0.85 | -0.02 | 1,500 | 1 Anonymous | 85 Scotia | WK |
15:48:52 | X | 0.85 | -0.02 | 500 | 1 Anonymous | 85 Scotia | WK |
15:48:52 | X | 0.85 | -0.02 | 500 | 1 Anonymous | 85 Scotia | WK |
15:48:52 | V | 0.85 | -0.02 | 105 | 2 RBC | 95 Wolverton | |
15:48:52 | V | 0.85 | -0.02 | 100 | 2 RBC | 95 Wolverton | |
15:48:52 | V | 0.85 | -0.02 | 150 | 79 CIBC | 95 Wolverton | |
15:48:52 | V | 0.85 | -0.02 | 225 | 79 CIBC | 95 Wolverton | |
15:48:52 | V | 0.85 | -0.02 | 500 | 1 Anonymous | 85 Scotia | K |
15:48:52 | V | 0.85 | -0.02 | 500 | 1 Anonymous | 85 Scotia | K |
15:48:52 | V | 0.85 | -0.02 | 500 | 88 Credential | 85 Scotia | K |
15:47:32 | P | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:47:32 | P | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:47:32 | P | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:47:32 | P | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:47:32 | X | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:47:32 | X | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:47:32 | X | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:47:32 | X | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:47:32 | X | 0.85 | -0.02 | 1,000 | 1 Anonymous | 9 BMO Nesbitt | K |
15:47:32 | X | 0.85 | -0.02 | 1,500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:47:32 | V | 0.85 | -0.02 | 4,500 | 88 Credential | 9 BMO Nesbitt | K |
15:47:32 | V | 0.85 | -0.02 | 7,000 | 79 CIBC | 9 BMO Nesbitt | K |
15:47:32 | V | 0.85 | -0.02 | 1,500 | 7 TD Sec | 9 BMO Nesbitt | K |
15:47:32 | V | 0.85 | -0.02 | 500 | 2 RBC | 9 BMO Nesbitt | K |
15:45:41 | H | 0.86 | -0.01 | 500 | 7 TD Sec | 1 Anonymous | K |
15:45:41 | V | 0.86 | -0.01 | 1,000 | 7 TD Sec | 9 BMO Nesbitt | K |
15:45:40 | P | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:45:40 | P | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:45:40 | P | 0.85 | -0.02 | 1,000 | 1 Anonymous | 9 BMO Nesbitt | K |
15:45:40 | P | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:45:40 | P | 0.85 | -0.02 | 2,000 | 1 Anonymous | 9 BMO Nesbitt | K |
15:45:40 | X | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:45:40 | X | 0.85 | -0.02 | 5,000 | 39 Merrill Lynch | 9 BMO Nesbitt | K |
15:45:40 | A | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:45:40 | A | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:45:40 | H | 0.85 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
Please
login
to post a reply
fairchijisback
City
Rank
President
Activity Points
58551
Rating
Your Rating
Date Joined
10/17/2014
POET Technologies Inc.
Symbol
PTK
Exchange
TSX-V
Shares
259,333,852
Industry
Technology & Medical
Website