POET Technologies Inc.

Home Videos Research Press Release Q&A Discussion

almost 9 years ago

and again anyone have any idea where all this paper is coming from and the price going nowhere fast Must be those penny flippers of which we have many here

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	A-Alpha	X-Chi-X	H-CX2	P-Pure	O-Omega	E-TMX Select	M-TriAct	L-LiquidNet	I-Instinet	Y-Lynx	U-Aequitas
2015-11-12	V	PTK	0.81	0.84	0.79	0.82		446,884	171	0.80	0.82	355,306	14,000		52,600	500	23,000		1,478
2015-11-11	V	PTK	0.85	0.85	0.81	0.82		350,126	128	0.82	0.83	302,726	1,500	1,000	18,000	2,000	23,500		1,400
2015-11-10	V	PTK	0.88	0.88	0.82	0.82	-0.06	306,149	127	0.82	0.84	280,772	500	1,500	4,500		17,000		1,877
2015-11-09	V	PTK	0.88	0.88	0.85	0.88	0.03	123,863	72	0.87	0.88	100,663		2,500	4,500		14,000		1,700				500
2015-11-06	V	PTK	0.88	0.88	0.85	0.85	-0.05	253,225	140	0.86	0.88	218,717		4,000	15,500	2,000	10,000		2,508				500
2015-11-05	V	PTK	0.86	0.90	0.82	0.90	0.03	346,345	206	0.87	0.90	291,287		5,000	21,000	1,000	23,000		3,558				1,500
2015-11-04	V	PTK	0.91	0.91	0.85	0.87	-0.02	342,496	184	0.85	0.87	280,726	1,000	2,500	26,500	500	23,500		5,770				2,000
2015-11-03	V	PTK	0.92	0.92	0.85	0.89	-0.01	367,105	269	0.88	0.89	235,564	500	7,000	54,500		63,500		3,041				3,000