POET Technologies Inc.

V:PTK - POET TECHNOLOGIES INC - http://www.poet-technologies.com

13:18:55 PDT

Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay

PTK - V ATS	14.1	1.16 · 1.18	4.0	1.16	+0.02	1.8	743.3	872	403	1.17 1.19 1.15	2.00 0.62	15:59:29	Oct 14	15 min RT 2¢
TSX-V - V	14.1	1.16 · 1.18	4.0	1.16	+0.02	1.8	422.1	495	219	1.17 1.19 1.15	2.00 0.62	15:59:29		15 min
Alpha - A		1.18	+0.04	3.5	16.9	20	12	1.17 1.18 1.16		14:21:07		15 min
Chi-X - X		1.16	+0.02	1.8	249.9	293	133	1.18 1.19 1.15		15:59:29		15 min
CX2 - H		1.18	+0.04	3.5	46.6	55	28	1.16 1.19 1.15		15:58:06		15 min
Omega - O		1.17	+0.03	2.6	7.4	9	6	1.17 1.18 1.17		15:37:31		15 min
TriAct - M		1.18	+0.04	3.5	0.2	0	4			13:02:50		15 min
Aequitas - U		1.18	+0.04	3.5	0.1	0	1	1.18 1.18 1.18		12:22:19		15 min

Trade times are ET. News times are PT. Bid/ask/vol sizes in thousands.