Market By Price
Bids Time of OrderSizePrice
| 11:46:18 |
7,500 |
1.09 |
| 10:43:54 |
8,500 |
1.08 |
| 10:18:48 |
17,100 |
1.07 |
| 09:29:02 |
10,500 |
1.06 |
| 08:15:37 |
178,900 |
1.05 |
| 09:28:07 |
24,500 |
1.04 |
Asks PriceSizeTime of Order
| 1.10 |
109,000 |
09:08:12 |
| 1.11 |
15,400 |
08:25:40 |
| 1.12 |
16,800 |
08:30:00 |
| 1.13 |
15,300 |
07:22:02 |
| 1.14 |
32,000 |
03:25:11 |
| 1.15 |
63,500 |
03:29:09 |
Market By Order
Bids Time of OrderBroker NameSizePrice
| 11:46:18 |
Anonymous |
1,000 |
1.09 |
| 11:48:24 |
Anonymous |
1,000 |
1.09 |
| 11:53:01 |
JitneyTrade Inc. |
500 |
1.09 |
| 11:56:01 |
Anonymous |
2,000 |
1.09 |
| 11:56:21 |
Anonymous |
3,000 |
1.09 |
| 10:43:54 |
Instinet Canada Ltd. |
3,500 |
1.08 |
| 11:40:28 |
Merrill Lynch Canada Inc. |
500 |
1.08 |
| 11:48:29 |
TD Securities Inc. |
2,000 |
1.08 |
| 11:51:35 |
Anonymous |
2,500 |
1.08 |
| 10:18:48 |
JitneyTrade Inc. |
3,000 |
1.07 |
| 10:42:15 |
Merrill Lynch Canada Inc. |
500 |
1.07 |
| 11:03:59 |
Scotia Capital Inc. |
3,600 |
1.07 |
| 11:34:47 |
RBC Capital Markets |
10,000 |
1.07 |
| 09:29:02 |
RBC Capital Markets |
10,000 |
1.06 |
| 10:08:46 |
Merrill Lynch Canada Inc. |
500 |
1.06 |
| 09:03:30 |
Desjardins Securities Inc. |
3,700 |
1.05 |
| 08:15:37 |
TD Securities Inc. |
10,000 |
1.05 |
| 10:03:13 |
TD Securities Inc. |
200 |
1.05 |
| 10:14:15 |
TD Securities Inc. |
1,000 |
1.05 |
| 10:50:57 |
BMO Nesbitt Burns Inc. |
150,000 |
1.05 |
| 11:57:05 |
Anonymous |
14,000 |
1.05 |
| 09:28:07 |
RBC Capital Markets |
100 |
1.04 |
| 10:08:56 |
JitneyTrade Inc. |
2,000 |
1.04 |
| 11:27:45 |
CIBC World Markets Inc. |
2,000 |
1.04 |
| 11:50:28 |
National Bank Financial Inc. |
6,000 |
1.04 |
| 11:54:56 |
TD Securities Inc. |
14,400 |
1.04 |
Asks PriceSizeBroker NameTime of Order
| 1.10 |
18,500 |
BMO Nesbitt Burns Inc. |
10:06:28 |
| 1.10 |
10,000 |
BMO Nesbitt Burns Inc. |
10:07:31 |
| 1.10 |
2,000 |
RBC Capital Markets |
10:46:46 |
| 1.10 |
500 |
BMO Nesbitt Burns Inc. |
10:57:02 |
| 1.10 |
500 |
Merrill Lynch Canada Inc. |
11:03:07 |
| 1.10 |
10,000 |
Scotia Capital Inc. |
11:48:05 |
| 1.10 |
60,000 |
RBC Capital Markets |
09:08:12 |
| 1.10 |
7,500 |
Canaccord Capital Corp. |
11:58:02 |
| 1.11 |
400 |
Merrill Lynch Canada Inc. |
09:55:09 |
| 1.11 |
5,000 |
BMO Nesbitt Burns Inc. |
10:04:46 |
| 1.11 |
10,000 |
Instinet Canada Ltd. |
08:25:40 |
| 1.12 |
900 |
BMO Nesbitt Burns Inc. |
09:42:07 |
| 1.12 |
5,000 |
Desjardins Securities Inc. |
09:54:32 |
| 1.12 |
900 |
Questrade Inc. |
09:56:31 |
| 1.12 |
10,000 |
Scotia Capital Inc. |
08:30:00 |
| 1.13 |
4,400 |
TD Securities Inc. |
07:22:02 |
| 1.13 |
4,700 |
RBC Capital Markets |
09:56:12 |
| 1.13 |
6,200 |
Questrade Inc. |
08:19:35 |
| 1.14 |
2,000 |
Anonymous |
03:25:11 |
| 1.14 |
2,000 |
Anonymous |
07:22:57 |
| 1.14 |
2,000 |
Anonymous |
07:27:21 |
| 1.14 |
25,000 |
Scotia Capital Inc. |
03:25:13 |
| 1.14 |
1,000 |
TD Securities Inc. |
11:56:00 |
| 1.15 |
500 |
RBC Capital Markets |
03:29:09 |
| 1.15 |
50,000 |
PI Financial Corp. |
03:29:09 |
| 1.15 |
2,000 |
RBC Capital Markets |
07:00:31 |
| 1.15 |
10,000 |
Canaccord Capital Corp. |
10:04:35 |
| 1.15 |
1,000 |
TD Securities Inc. |
10:05:20 |
