|
Bids
|
|
Asks
|
|
|
| Time of Order |
Size |
Price |
|
Price |
Size |
Time of Order |
|
|
| 10:16:20 |
3,000 |
0.96 |
|
0.97 |
4,000 |
10:23:11 |
|
|
| 10:10:16 |
12,500 |
0.95 |
|
0.98 |
30,500 |
10:18:34 |
|
|
| 10:00:12 |
2,000 |
0.94 |
|
0.99 |
27,500 |
3:30:08 |
|
|
| 9:55:13 |
7,000 |
0.93 |
|
1 |
21,000 |
3:25:11 |
|
|
| 8:06:09 |
35,000 |
0.92 |
|
1.01 |
72,500 |
7:23:14 |
|
|
| 10:04:05 |
12,000 |
0.91 |
|
1.02 |
4,000 |
10:03:16 |
|
|
|
|
|
|
|
|
|
|
|
|
Bids
|
|
Asks
|
| Time of Order |
Broker Name |
Size |
Price |
|
Price |
Size |
Broker Name |
Time of Order |
| 10:16:20 |
RBC Capital Markets |
2,000 |
0.96 |
|
0.97 |
4,000 |
Anonymous |
10:23:11 |
| 10:18:11 |
RBC Capital Markets |
1,000 |
0.96 |
|
0.98 |
10,500 |
Scotia Capital Inc. |
10:18:34 |
| 10:10:16 |
Anonymous |
3,000 |
0.95 |
|
0.98 |
20,000 |
Canaccord Capital Corp. |
10:20:55 |
| 10:16:45 |
National Bank Financial Inc. |
3,000 |
0.95 |
|
0.99 |
3,500 |
BMO Nesbitt Burns Inc. |
3:30:08 |
| 10:18:19 |
GMP Securities Limited |
2,000 |
0.95 |
|
0.99 |
10,000 |
Scotia Capital Inc. |
9:29:21 |
| 10:20:43 |
TD Securities Inc. |
4,500 |
0.95 |
|
0.99 |
2,000 |
Scotia Capital Inc. |
9:41:28 |
| 10:00:12 |
JitneyTrade Inc. |
500 |
0.94 |
|
0.99 |
1,500 |
TD Securities Inc. |
8:15:59 |
| 10:06:52 |
JitneyTrade Inc. |
500 |
0.94 |
|
0.99 |
2,000 |
BMO Nesbitt Burns Inc. |
9:59:43 |
| 10:19:14 |
Anonymous |
1,000 |
0.94 |
|
0.99 |
4,000 |
TD Securities Inc. |
8:20:55 |
| 9:55:13 |
JitneyTrade Inc. |
2,000 |
0.93 |
|
0.99 |
3,000 |
TD Securities Inc. |
8:30:03 |
| 10:02:38 |
TD Securities Inc. |
2,000 |
0.93 |
|
0.99 |
1,500 |
Scotia Capital Inc. |
8:31:57 |
| 10:16:43 |
Anonymous |
3,000 |
0.93 |
|
1 |
500 |
TD Securities Inc. |
3:30:08 |
| 9:41:49 |
W.D. Latimer Co. Ltd. |
500 |
0.92 |
|
1 |
4,000 |
TD Securities Inc. |
3:25:11 |
| 8:06:09 |
CIBC World Markets Inc. |
2,000 |
0.92 |
|
1 |
4,000 |
BMO Nesbitt Burns Inc. |
3:25:11 |
| 8:09:54 |
Anonymous |
500 |
0.92 |
|
1 |
3,500 |
BMO Nesbitt Burns Inc. |
8:16:04 |
| 9:48:36 |
CIBC World Markets Inc. |
1,000 |
0.92 |
|
1 |
2,000 |
CIBC World Markets Inc. |
10:07:45 |
| 8:14:05 |
Other |
13,500 |
0.92 |
|
1 |
5,500 |
Scotia Capital Inc. |
8:29:41 |
| 10:14:25 |
Anonymous |
17,500 |
0.92 |
|
1 |
1,500 |
TD Securities Inc. |
8:30:43 |
| 9:37:26 |
Anonymous |
2,000 |
0.91 |
|
1.01 |
25,000 |
Mackie Research Capital Corp. |
7:23:14 |
| 10:04:05 |
Canaccord Capital Corp. |
10,000 |
0.91 |
|
1.01 |
12,500 |
BMO Nesbitt Burns Inc. |
9:30:07 |
|
|
|
|
|
1.01 |
35,000 |
Mackie Research Capital Corp. |
9:30:23 |
|
|
|
|
|
1.02 |
4,000 |
TD Securities Inc. |
10:03:16 |
|
|
|
|
|
|
|
|
|
