POET Technologies Inc.

V:PTK - POET TECHNOLOGIES INC - http://www.poet-technologies.com

13:54:49 EDT

Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay

PTK - V ATS	22.5	0.84 · 0.85	10.5	0.85	+0.21	32.8	3,045.8	2,510	1,337	0.70 0.92 0.68	2.00 0.62	13:54:43	Aug 24	realtime
TSX-V - V	22.5	0.84 · 0.85	10.5	0.85	+0.21	32.8	1,763.9	1,453	635	0.70 0.92 0.69	2.00 0.62	13:54:43		realtime
Alpha - A		0.87	+0.23	35.9	39.5	32	51	0.72 0.92 0.72		13:37:04		15 min
Chi-X - X		0.87	+0.23	35.9	23.5	19	40	0.74 0.92 0.74		13:37:04		15 min
CX2 - H		0.87	+0.23	35.9	256.5	214	125	0.70 0.91 0.70		13:37:03		15 min
Pure - P		0.88	+0.24	37.5	7.5	6	14	0.72 0.92 0.72		12:42:13		15 min
Omega - O		0.86	+0.22	34.4	165.0	135	64	0.70 0.91 0.70		13:22:27		15 min
TMX Select - E		0.87	+0.23	35.9	772.5	636	355	0.68 0.92 0.68		13:37:03		15 min
TriAct - M		0.87	+0.23	35.9	10.3	9	39			13:07:52		15 min
Lynx - Y		0.83	+0.19	29.7	2.0	2	3	0.80 0.83 0.80		11:30:44		15 min
Aequitas - U		0.86	+0.22	34.4	5.1	4	11	0.79 0.89 0.79		13:08:40		15 min