POET Technologies Inc.
Time and Sales
TimePriceVolumeBuyerSeller
| 15:34:34 | 1.59 | 600 | Other | Other |
| 15:34:34 | 1.59 | 2,000 | Other | Other |
| 15:34:34 |
 1.59 |
1,400 | CIBC World Markets Inc. | Other |
| 15:34:08 | 1.60 | 3,000 | Brant Securities Ltd. | Scotia Capital Inc. |
| 15:30:38 |
 1.60 |
1,700 | TD Securities Inc. | TD Securities Inc. |
| 15:30:38 | 1.59 | 200 | TD Securities Inc. | Other |
| 15:30:38 | 1.59 | 2,000 | TD Securities Inc. | Other |
| 15:30:38 | 1.59 | 1,600 | TD Securities Inc. | Other |
| 15:30:38 | 1.59 | 2,000 | TD Securities Inc. | Other |
| 15:30:38 | 1.59 | 500 | TD Securities Inc. | CIBC World Markets Inc. |
Market By Price
Bids Time of OrderSizePrice
| 15:30:38 | 5,700 | 1.58 |
| 15:30:38 | 4,200 | 1.57 |
| 10:47:43 | 15,200 | 1.56 |
| 10:28:17 | 63,000 | 1.55 |
| 10:44:17 | 6,500 | 1.53 |
| 03:29:08 | 12,000 | 1.52 |
Asks PriceSizeTime of Order
| 1.59 | 3,300 | 15:35:15 |
| 1.60 | 68,500 | 10:33:35 |
| 1.61 | 14,500 | 13:53:37 |
| 1.62 | 5,000 | 14:35:58 |
| 1.63 | 3,000 | 09:43:12 |
| 1.66 | 6,300 | 09:36:12 |
Market By Order
Bids Time of OrderBroker NameSizePrice
| 15:30:38 | CIBC World Markets Inc. | 100 | 1.58 |
| 15:35:09 | Anonymous | 2,000 | 1.58 |
| 15:35:15 | CIBC World Markets Inc. | 200 | 1.58 |
| 15:35:15 | CIBC World Markets Inc. | 100 | 1.58 |
| 15:35:15 | CIBC World Markets Inc. | 100 | 1.58 |
| 15:37:12 | Anonymous | 1,200 | 1.58 |
| 15:37:23 | Brant Securities Ltd. | 2,000 | 1.58 |
| 15:30:38 | CIBC World Markets Inc. | 200 | 1.57 |
| 15:30:47 | Instinet Canada Ltd. | 4,000 | 1.57 |
| 10:47:43 | RBC Capital Markets | 2,000 | 1.56 |
| 11:16:24 | Laurentian Bank Securitie... | 3,000 | 1.56 |
| 11:58:37 | CIBC World Markets Inc. | 2,000 | 1.56 |
| 12:44:40 | TD Securities Inc. | 3,800 | 1.56 |
| 12:57:40 | TD Securities Inc. | 3,700 | 1.56 |
| 13:23:38 | National Bank Financial Inc. | 500 | 1.56 |
| 15:11:09 | CIBC World Markets Inc. | 200 | 1.56 |
| 10:28:17 | RBC Capital Markets | 2,000 | 1.55 |
| 10:32:33 | TD Securities Inc. | 9,400 | 1.55 |
| 10:37:02 | RBC Capital Markets | 2,700 | 1.55 |
| 10:40:15 | Scotia Capital Inc. | 3,500 | 1.55 |
| 10:41:57 | TD Securities Inc. | 1,000 | 1.55 |
| 10:51:04 | RBC Capital Markets | 2,000 | 1.55 |
| 10:52:11 | RBC Capital Markets | 2,000 | 1.55 |
| 11:02:50 | RBC Capital Markets | 8,200 | 1.55 |
| 11:51:08 | CIBC World Markets Inc. | 1,000 | 1.55 |
| 11:57:02 | CIBC World Markets Inc. | 3,100 | 1.55 |
| 11:57:48 | RBC Capital Markets | 7,000 | 1.55 |
| 13:14:39 | RBC Capital Markets | 100 | 1.55 |
| 15:13:29 | Scotia Capital Inc. | 12,000 | 1.55 |
| 15:30:40 | Anonymous | 4,000 | 1.55 |
| 15:37:32 | RBC Capital Markets | 5,000 | 1.55 |
| 10:44:17 | RBC Capital Markets | 4,500 | 1.53 |
| 12:26:25 | Other | 2,000 | 1.53 |
| 03:29:08 | Scotia Capital Inc. | 10,000 | 1.52 |
| 13:38:41 | TD Securities Inc. | 2,000 | 1.52 |
Asks PriceSizeBroker NameTime of Order
| 1.59 | 200 | Anonymous | 15:35:15 |
| 1.59 | 100 | CIBC World Markets Inc. | 15:35:15 |
| 1.59 | 3,000 | Instinet Canada Ltd. | 15:38:59 |
| 1.60 | 21,000 | Scotia Capital Inc. | 10:33:35 |
| 1.60 | 35,600 | TD Securities Inc. | 12:37:38 |
| 1.60 | 1,000 | TD Securities Inc. | 14:23:28 |
| 1.60 | 200 | Anonymous | 15:30:40 |
| 1.60 | 300 | CIBC World Markets Inc. | 15:34:34 |
| 1.60 | 200 | CIBC World Markets Inc. | 15:34:34 |
| 1.60 | 200 | CIBC World Markets Inc. | 15:34:34 |
| 1.60 | 10,000 | National Bank Financial Inc. | 15:37:03 |
| 1.61 | 10,000 | Scotia Capital Inc. | 13:53:37 |
| 1.61 | 4,500 | Canaccord Capital Corp. | 15:35:10 |
| 1.62 | 5,000 | RBC Capital Markets | 14:35:58 |
| 1.63 | 3,000 | Desjardins Securities Inc. | 09:43:12 |
| 1.66 | 2,800 | Scotia Capital Inc. | 09:36:12 |
| 1.66 | 2,500 | Scotia Capital Inc. | 10:32:42 |
| 1.66 | 1,000 | Desjardins Securities Inc. | 15:19:45 |
Please
login
to post a reply
royalton
City
Collingwood
Rank
President
Activity Points
5904
Rating
Your Rating
Date Joined
09/05/2007
POET Technologies Inc.
Symbol
PTK
Exchange
TSX-V
Shares
259,333,852
Industry
Technology & Medical
Website