POET Technologies Inc.

over 9 years ago

Trades for C:PTK on 20150223 - 319 trades displayed
Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	1.59	0.08	1,000	1 Anonymous	85 Scotia	K
15:59:08	V	1.59	0.08	400	2 RBC	79 CIBC	K
15:59:08	V	1.59	0.08	100	2 RBC	79 CIBC	K
15:59:08	V	1.59	0.08	500	2 RBC	71 Brant	K
15:59:08	V	1.59	0.08	1,400	2 RBC	85 Scotia	K
15:58:49	V	1.58	0.07	23	95 Wolverton	2 RBC	K
15:58:49	V	1.58	0.07	8,500	9 BMO Nesbitt	2 RBC	K
15:58:47	V	1.58	0.07	1,500	9 BMO Nesbitt	124 Questrade	K
15:58:30	V	1.58	0.07	300	9 BMO Nesbitt	39 Merrill Lynch	K
15:58:30	V	1.58	0.07	700	9 BMO Nesbitt	1 Anonymous	K
15:58:30	V	1.58	0.07	10,000	9 BMO Nesbitt	7 TD Sec	K
15:58:30	V	1.58	0.07	2,500	9 BMO Nesbitt	80 National Bank	K
15:58:11	V	1.57	0.06	50	95 Wolverton	36 Latimer	K
15:58:11	V	1.57	0.06	1,000	2 RBC	7 TD Sec	K
15:58:00	V	1.57	0.06	4,400	85 Scotia	7 TD Sec	K
15:58:00	V	1.57	0.06	200	85 Scotia	36 Latimer	K
15:57:47	V	1.56	0.05	200	9 BMO Nesbitt	79 CIBC	K
15:57:47	V	1.56	0.05	1,000	9 BMO Nesbitt	85 Scotia	K
15:57:37	V	1.56	0.05	50	2 RBC	95 Wolverton	K
15:57:37	V	1.56	0.05	300	1 Anonymous	85 Scotia	K
15:57:37	V	1.56	0.05	700	39 Merrill Lynch	85 Scotia	K
15:57:37	V	1.56	0.05	200	79 CIBC	85 Scotia	K
15:57:37	V	1.56	0.05	200	85 Scotia	85 Scotia	K
15:56:49	V	1.56	0.05	1,200	2 RBC	9 BMO Nesbitt	K
15:56:49	V	1.56	0.05	200	2 RBC	79 CIBC	K
15:56:49	V	1.56	0.05	800	2 RBC	2 RBC	K
15:55:14	V	1.56	0.05	300	39 Merrill Lynch	7 TD Sec	K
15:55:14	V	1.56	0.05	1,500	99 Jitney	7 TD Sec	K
15:55:14	V	1.56	0.05	700	1 Anonymous	7 TD Sec	K
15:55:14	V	1.56	0.05	900	79 CIBC	7 TD Sec	K
15:55:07	V	1.56	0.05	500	79 CIBC	19 Desjardins	K
15:54:58	V	1.56	0.05	500	99 Jitney	7 TD Sec	K
15:54:57	V	1.56	0.05	500	1 Anonymous	7 TD Sec	K
15:54:51	V	1.55	0.04	200	85 Scotia	79 CIBC	K
15:54:51	V	1.55	0.04	200	85 Scotia	79 CIBC	K
15:54:51	V	1.55	0.04	200	85 Scotia	79 CIBC	K
15:54:51	V	1.55	0.04	300	85 Scotia	1 Anonymous	K
15:54:51	V	1.55	0.04	700	85 Scotia	1 Anonymous	K
15:54:51	V	1.55	0.04	1,000	85 Scotia	7 TD Sec	K
15:54:51	V	1.55	0.04	500	85 Scotia	80 National Bank	K
15:54:51	V	1.55	0.04	5,000	85 Scotia	2 RBC	K
15:54:51	V	1.55	0.04	1,000	85 Scotia	7 TD Sec	K
15:54:51	V	1.55	0.04	2,500	85 Scotia	80 National Bank	K
15:53:18	V	1.54	0.03	4,800	85 Scotia	7 TD Sec	K
15:52:28	V	1.54	0.03	100	13 Instinet	7 TD Sec	K
15:50:57	V	1.53	0.02	1,000	79 CIBC	124 Questrade	K
15:48:26	V	1.53	0.02	100	85 Scotia	1 Anonymous	K
15:48:26	V	1.53	0.02	8,000	85 Scotia	124 Questrade	K
15:41:06	V	1.51		300	85 Scotia	39 Merrill Lynch	K
15:41:06	V	1.51		2,100	85 Scotia	2 RBC	K
15:41:06	V	1.51		100	85 Scotia	79 CIBC	K
15:38:25	V	1.51		100	95 Wolverton	79 CIBC	K
15:37:15	V	1.51		1,300	79 CIBC	2 RBC	K
15:37:06	V	1.53	0.01	5