PI played a role this morning in driving the share price lower. Wonder why?
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
11:39:06
|
V
|
0.77
|
-0.05
|
3,000
|
1 Anonymous
|
7 TD Sec
|
|
|
11:39:02
|
V
|
0.77
|
-0.05
|
2,000
|
101 SG Capital
|
7 TD Sec
|
|
|
11:39:02
|
V
|
0.77
|
-0.05
|
15,500
|
1 Anonymous
|
7 TD Sec
|
|
|
11:37:18
|
V
|
0.78
|
-0.04
|
500
|
85 Scotia
|
7 TD Sec
|
|
|
11:35:57
|
V
|
0.78
|
-0.04
|
12,500
|
59 PI
|
7 TD Sec
|
|
|
11:32:50
|
V
|
0.78
|
-0.04
|
3,500
|
59 PI
|
13 Instinet
|
|
|
11:32:47
|
V
|
0.78
|
-0.04
|
1,500
|
59 PI
|
99 Jitney
|
|
|
11:25:31
|
V
|
0.78
|
-0.04
|
200
|
95 Wolverton
|
33 Canaccord
|
|
|
11:25:31
|
V
|
0.78
|
-0.04
|
500
|
59 PI
|
33 Canaccord
|
|
|
11:24:20
|
V
|
0.78
|
-0.04
|
2,000
|
59 PI
|
1 Anonymous
|
|
|
Trades for C:PTK on 20141105 for broker #59 - 14 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
11:25:31
|
V
|
0.78
|
-0.04
|
500
|
59 PI
|
33 Canaccord
|
K
|
|
11:24:20
|
V
|
0.78
|
-0.04
|
2,000
|
59 PI
|
1 Anonymous
|
K
|
|
10:49:09
|
V
|
0.79
|
-0.03
|
4,000
|
7 TD Sec
|
59 PI
|
K
|
|
10:49:09
|
V
|
0.79
|
-0.03
|
2,500
|
7 TD Sec
|
59 PI
|
K
|
|
10:49:09
|
V
|
0.79
|
-0.03
|
1,500
|
9 BMO Nesbitt
|
59 PI
|
K
|
|
10:48:07
|
V
|
0.80
|
-0.02
|
500
|
95 Wolverton
|
59 PI
|
K
|
|
10:47:58
|
V
|
0.80
|
-0.02
|
500
|
39 Merrill Lynch
|
59 PI
|
K
|
|
10:47:58
|
V
|
0.80
|
-0.02
|
3,000
|
143 Pershing
|
59 PI
|
K
|
|
10:47:58
|
V
|
0.80
|
-0.02
|
3,000
|
1 Anonymous
|
59 PI
|
K
|
|
09:58:08
|
V
|
0.80
|
-0.02
|
9,000
|
7 TD Sec
|
59 PI
|
K
|
|
09:58:08
|
V
|
0.80
|
-0.02
|
2,500
|
2 RBC
|
59 PI
|
K
|
|
09:58:08
|
V
|
0.80
|
-0.02
|
1,000
|
2 RBC
|
59 PI
|
K
|
|
09:58:08
|
V
|
0.80
|
-0.02
|
5,000
|
2 RBC
|
59 PI
|
K
|
|
09:58:08
|
V
|
0.80
|
-0.02
|
2,500
|
7 TD Sec
|
59 PI
|
K
|
