POET Technologies Inc.
in response to
ScaryRaccoon's message
I would say that is fair Scary. But I would also add that a lot of investors are still very much in the green. There could be a couple of big retail investors that are in on the games here. Could be they see this opportunity to hit the bid and put up big blocks up for sale to drive the share price down then turn around and buy when people get scared and sell. Don't know but I think it is being heavily day traded right now. It would only take a couple of people to do this...
Check out RBC
| Trades for C:PTK on 20141023 - 182 trades displayed |
| Time ET | Ex | Price | Change | Volume | Buyer | Seller | Markers |
| 12:55:29 | V | 0.97 | -0.11 | 500 | 2 RBC | 39 Merrill Lynch | K |
| 12:55:29 | V | 0.97 | -0.11 | 2,500 | 2 RBC | 1 Anonymous | K |
| 12:55:28 | V | 0.94 | -0.14 | 12,100 | 1 Anonymous | 2 RBC | K |
| 12:55:28 | V | 0.94 | -0.14 | 10,000 | 1 Anonymous | 2 RBC | K |
| 12:55:28 | V | 0.94 | -0.14 | 3,000 | 13 Instinet | 2 RBC | K |
| 12:55:26 | V | 0.94 | -0.14 | 5,000 | 1 Anonymous | 2 RBC | K |
| 12:55:26 | V | 0.94 | -0.14 | 25 | 2 RBC | 95 Wolverton | K |
| 12:55:26 | V | 0.94 | -0.14 | 3,000 | 1 Anonymous | 2 RBC | K |
| 12:55:26 | V | 0.94 | -0.14 | 3,000 | 99 Jitney | 2 RBC | K |
| 12:55:26 | V | 0.94 | -0.14 | 500 | 2 RBC | 2 RBC | K |
| 12:55:26 | V | 0.95 | -0.13 | 1,100 | 101 Newedge | 2 RBC | K |
| 12:55:26 | V | 0.95 | -0.13 | 400 | 31 D&D | 2 RBC | K |
| 12:55:26 | V | 0.95 | -0.13 | 1,600 | 31 D&D | 2 RBC | K |
| 12:55:26 | V | 0.95 | -0.13 | 500 | 7 TD Sec | 2 RBC | K |
| 12:55:26 | V | 0.95 | -0.13 | 3,000 | 99 Jitney | 2 RBC | K |
| 12:55:26 | V | 0.95 | -0.13 | 2,000 | 9 BMO Nesbitt | 2 RBC | K |
| 12:55:26 | V | 0.96 | -0.12 | 500 | 39 Merrill Lynch | 2 RBC | K |
| 12:55:26 | V | 0.96 | -0.12 | 7,600 | 7 TD Sec | 2 RBC | K |
| 12:55:26 | V | 0.96 | -0.12 | 1,600 | 7 TD Sec | 2 RBC | K |
| 12:55:26 | V | 0.96 | -0.12 | 800 | 7 TD Sec | 2 RBC | K |
| 12:55:26 | V | 0.97 | -0.11 | 5,000 | 1 Anonymous | 2 RBC | K |
| 12:55:26 | V | 0.97 | -0.11 | 500 | 39 Merrill Lynch | 2 RBC | K |
| 12:55:26 | V | 0.98 | -0.10 | 500 | 39 Merrill Lynch | 2 RBC | K |
| 12:55:26 | V | 0.98 | -0.10 | 28,000 | 85 Scotia | 2 RBC | K |
| 12:55:26 | V | 0.98 | -0.10 | 1,100 | 1 Anonymous | 2 RBC | K |
| 12:55:14 | V | 0.99 | -0.09 | 10,000 | 1 Anonymous | 9 BMO Nesbitt | K |
| 12:55:14 | V | 0.98 | -0.10 | 1,000 | 1 Anonymous | 36 Latimer | K |
| 12:53:10 | V | 0.97 | -0.11 | 500 | 13 Instinet | 2 RBC | K |
| 12:53:07 | V | 0.97 | -0.11 | 500 | 39 Merrill Lynch | 2 RBC | K |
| 12:53:07 | V | 0.97 | -0.11 | 2,700 | 1 Anonymous | 2 RBC | K |
| 12:52:52 | V | 0.98 | -0.10 | 500 | 99 Jitney | 2 RBC | K |
| 12:52:52 | V | 0.98 | -0.10 | 1,400 | 7 TD Sec | 2 RBC | K |
| 12:52:08 | V | 0.98 | -0.10 | 600 | 7 TD Sec | 7 TD Sec | K |
| 12:52:01 | V | 0.98 | -0.10 | 2,600 | 1 Anonymous | 7 TD Sec | K |
| 12:51:57 | V | 0.98 | -0.10 | 30,000 | 7 TD Sec | 7 TD Sec | K |
| 12:51:17 | V | 0.98 | -0.10 | 300 | 9 BMO Nesbitt | 7 TD Sec | K |
| 12:51:07 | V | 0.98 | -0.10 | 6,100 | 80 National Bank | 7 TD Sec | K |
| 12:49:07 | V | 0.98 | -0.10 | 400 | 1 Anonymous | 7 TD Sec | K |
| 12:49:02 | V | 0.98 | -0.10 | 100 | 1 Anonymous | 99 Jitney | K |
| 12:48:31 | V | 0.98 | -0.10 | 900 | 7 TD Sec | 99 Jitney | K |
| 12:48:30 | V | 0.98 | -0.10 | 2,600 | 7 TD Sec | 1 Anonymous | K |
| 12:48:27 | V | 0.98 | -0.10 | 2,000 | 7 TD Sec | 13 Instinet | K |
| 12:48:19 | V | 0.98 | -0.10 | 4,500 | 7 TD Sec | 1 Anonymous | K |
| 12:46:13 | V | 0.99 | -0.09 | 500 | 13 Instinet | 9 BMO Nesbitt | K |
| 12:45:52 | V | 0.99 | -0.09 | 500 | 13 Instinet | 99 Jitney | K |
| 12:45:34 | V | 0.99 | -0.09 | 35 | 95 Wolverton | 9 BMO Nesbitt | K |
| 12:45:28 | V | 0.99 | -0.09 | 500 | 7 TD Sec | 39 Merrill Lynch | K |
| 12:45:28 | V | 0.99 | -0.09 | 14,600 | 7 TD Sec | 9 BMO Nesbitt | K |
| 12:44:19 | V | 0.98 | -0.10 | 500 | 1 Anonymous | 99 Jitney | K |
| 12:43:59 | V | 0.99 | -0.09 | 10,000 | 7 TD Sec | 9 BMO Nesbitt | K |
| 12:43:59 | V | 0.99 | -0.09 | 1,000 | 13 Instinet | 9 BMO Nesbitt | K |
| 12:43:53 | V | 1.00 | -0.08 | 1,200 | 1 Anonymous | 1 Anonymous | K |
| 12:43:37 | V | 0.99 | -0.09 | 1,000 | 13 Instinet | 1 Anonymous | K |
| 12:42:58 | V | 1.00 | -0.08 | 1,500 | 2 RBC | 1 Anonymous | K |
| 12:42:58 | V | 1.00 | -0.08 | 5,000 | 2 RBC | 1 Anonymous | K |
| 12:42:58 | V | 1.00 | -0.08 | 1,000 | 2 RBC | 1 Anonymous | K |
| 12:42:58 | V | 1.00 | -0.08 | 2,000 | 2 RBC | 1 Anonymous | K |
| 12:42:58 | V | 1.00 | -0.08 | 500 | 2 RBC | 39 Merrill Lynch | K |
| 12:42:56 | V | 0.99 | -0.09 | 500 | 1 Anonymous | 39 Merrill Lynch | K |
| 12:42:56 | V | 0.98 | -0.10 | 500 | 1 Anonymous | 7 TD Sec | K |
| 12:42:56 | V | 0.98 | -0.10 | 1,000 | 1 Anonymous | 7 TD Sec | K |
| 12:42:42 | V | 0.99 | -0.09 | 1,000 | 1 Anonymous | 7 TD Sec | K |
| 12:42:42 | V | 0.99 | -0.09 | 500 | 1 Anonymous | 39 Merrill Lynch | K |
| 12:42:42 | V | 0.99 | -0.09 | 3,100 | 1 Anonymous | 7 TD Sec | K |
| 12:42:36 | V | 0.99 | -0.09 | 500 | 39 Merrill Lynch | 7 TD Sec | K |
| 12:42:36 | V | 0.99 | -0.09 | 4,500 | 9 BMO Nesbitt | 7 TD Sec | K |
| 12:42:36 | V | 0.99 | -0.09 | 2,800 | 7 TD Sec | 7 TD Sec | K |
| 12:42:36 | V | 0.99 | -0.09 | 2,600 | 7 TD Sec | 7 TD Sec | K |
| 12:42:36 | V | 1.00 | -0.08 | 500 | 79 CIBC | 7 TD Sec | K |
| 12:42:36 | V | 1.00 | -0.08 | 2,000 | 7 TD Sec | 7 TD Sec | K |
| 12:38:36 | V | 1.01 | -0.07 | 10,000 | 7 TD Sec | 7 TD Sec | K |
| 12:38:22 | V | 1.00 | -0.08 | 2,000 | 79 CIBC | 1 Anonymous | K |
| 12:38:18 | V | 1.00 | -0.08 | 500 | 79 CIBC | 85 Scotia | K |
| 12:38:18 | V | 1.00 | -0.08 | 2,500 | 79 CIBC | 85 Scotia | K |
| 12:38:18 | V | 1.00 | -0.08 | 10,000 | 2 RBC | 85 Scotia | K |
| 12:38:18 | V | 1.00 | -0.08 | 2,000 | 13 Instinet | 85 Scotia | K |
| 12:37:23 | V | 1.01 | -0.07 | 5,000 | 1 Anonymous | 7 TD Sec | K |
| 12:37:00 | V | 1.02 | -0.06 | 400 | 9 BMO Nesbitt | 1 Anonymous | K |
| 12:36:51 | V | 1.02 | -0.06 | 500 | 2 RBC | 1 Anonymous | K |
| 12:35:31 | V | 1.02 | -0.06 | 300 | 7 TD Sec | 1 Anonymous | K |
| 12:35:31 | V | 1.02 | -0.06 | 800 | 7 TD Sec | 1 Anonymous | K |
| 12:35:31 | V | 1.02 | -0.06 | 2,000 | 7 TD Sec | 1 Anonymous | K |
| 12:35:31 | V | 1.02 | -0.06 | 500 | 7 TD Sec | 39 Merrill Lynch | K |
| 12:34:12 | V | 1.00 | -0.08 | 500 | 79 CIBC | 1 Anonymous | K |
| 12:34:12 | V | 1.00 | -0.08 | 10 | 7 TD Sec | 95 Wolverton | K |
| 12:34:12 | V | 1.00 | -0.08 | 30 | 33 Canaccord | 95 Wolverton | K |
| 12:34:12 | V | 1.00 | -0.08 | 50 | 143 Pershing | 95 Wolverton | K |
| 12:34:12 | V | 1.00 | -0.08 | 1,500 | 85 Scotia | 1 Anonymous | K |
| 12:34:11 | V | 1.00 | -0.08 | 2,000 | 85 Scotia | 1 Anonymous | K |
| 12:34:01 | V | 1.00 | -0.08 | 1,500 | 85 Scotia | 7 TD Sec | K |
| 12:34:01 | V | 1.00 | -0.08 | 1,000 | 85 Scotia | 7 TD Sec | K |
| 12:34:01 | V | 1.01 | -0.07 | 3,000 | 7 TD Sec | 7 TD Sec | K |
| 12:32:31 | V | 1.01 | -0.07 | 1,000 | 2 RBC | 1 Anonymous | K |
| 12:32:31 | V | 1.01 | -0.07 | 1,000 | 2 RBC | 1 Anonymous | K |
| 12:29:55 | V | 0.99 | -0.09 | 500 | 9 BMO Nesbitt | 9 BMO Nesbitt | K |
| 12:29:55 | V | 1.00 | -0.08 | 12,000 | 1 Anonymous | 9 BMO Nesbitt | K |
| 12:29:55 | V | 1.00 | -0.08 | 1,800 | 7 TD Sec | 9 BMO Nesbitt | K |
| 12:29:55 | V | 1.00 | -0.08 | 500 | 7 TD Sec | 9 BMO Nesbitt | K |
| 12:29:55 | V | 1.00 | -0.08 | 300 | 33 Canaccord | 9 BMO Nesbitt | K |
| 12:29:55 | V | 1.00 | -0.08 | 2,000 | 85 Scotia | 9 BMO Nesbitt | K |
| 12:29:55 | V | 1.00 | -0.08 | 400 | 143 Pershing | 9 BMO Nesbitt | K |
| 12:29:55 | V | 1.00 | -0.08 | 5,200 | 7 TD Sec | 9 BMO Nesbitt | K |
| 12:29:55 | V | 1.00 | -0.08 | 200 | 7 TD Sec | 9 BMO Nesbitt | K |
| 12:29:55 | V | 1.01 | -0.07 | 500 | 39 Merrill Lynch | 9 BMO Nesbitt | KW |
| 12:29:55 | V | 1.01 | -0.07 | 1,000 | 13 Instinet | 9 BMO Nesbitt | KW |
| 12:29:55 | V | 1.01 | -0.07 | 3,000 | 13 Instinet | 9 BMO Nesbitt | KW |
| 12:29:55 | V | 1.01 | -0.07 | 300 | 85 Scotia | 9 BMO Nesbitt | KW |
| 12:29:55 | V | 1.01 | -0.07 | 1,000 | 1 Anonymous | 9 BMO Nesbitt | KW |
| 12:29:55 | V | 1.01 | -0.07 | 3,700 | 88 Credential | 9 BMO Nesbitt | KW |
| 12:29:55 | V | 1.02 | -0.06 | 2,000 | 1 Anonymous | 9 BMO Nesbitt | KW |
| 12:29:55 | V | 1.02 | -0.06 | 500 | 39 Merrill Lynch | 9 BMO Nesbitt | KW |
| 12:29:55 | V | 1.02 | -0.06 | 500 | 33 Canaccord | 9 BMO Nesbitt | KW |
| 12:29:55 | V | 1.02 | -0.06 | 500 | 124 Questrade | 9 BMO Nesbitt | KW |
| 12:29:55 | V | 1.03 | -0.05 | 1,600 | 101 Newedge | 9 BMO Nesbitt | KW |
| 12:29:55 | V | 1.03 | -0.05 | 500 | 7 TD Sec | 9 BMO Nesbitt | KW |
| 12:29:55 | V | 1.03 | -0.05 | 2,500 | 85 Scotia | 9 BMO Nesbitt | KW |
| 12:28:51 | V | 1.04 | -0.04 | 14 | 2 RBC | 95 Wolverton | K |
| 12:26:48 | V | 1.04 | -0.04 | 500 | 39 Merrill Lynch | 7 TD Sec | K |
| 12:26:48 | V | 1.04 | -0.04 | 1,800 | 101 Newedge | 7 TD Sec | K |
| 12:26:48 | V | 1.04 | -0.04 | 6,900 | 2 RBC | 7 TD Sec | K |
| 12:26:48 | V | 1.04 | -0.04 | 2,000 | 9 BMO Nesbitt | 7 TD Sec | K |
| 12:26:39 | V | 1.05 | -0.03 | 300 | 7 TD Sec | 1 Anonymous | K |
| 12:08:58 | V | 1.05 | -0.03 | 2,000 | 7 TD Sec | 1 Anonymous | K |
| 12:06:00 | V | 1.05 | -0.03 | 1,300 | 7 TD Sec | 1 Anonymous | K |
| 12:06:00 | V | 1.05 | -0.03 | 1,400 | 85 Scotia | 1 Anonymous | K |
| 12:05:59 | V | 1.05 | -0.03 | 2,600 | 85 Scotia | 13 Instinet | K |
| 12:05:59 | V | 1.05 | -0.03 | 1,000 | 85 Scotia | 1 Anonymous | K |
| 12:05:59 | V | 1.05 | -0.03 | 1,000 | 9 BMO Nesbitt | 1 Anonymous | K |
| 12:05:52 | V | 1.06 | -0.02 | 2,000 | 85 Scotia | 13 Instinet | K |
| 12:05:52 | V | 1.06 | -0.02 | 500 | 39 Merrill Lynch | 13 Instinet | K |
| 12:05:52 | V | 1.06 | -0.02 | 500 | 2 RBC | 13 Instinet | K |
| 12:05:52 | V | 1.06 | -0.02 | 100 | 95 Wolverton | 13 Instinet | K |
| 12:05:52 | V | 1.06 | -0.02 | 5,000 | 2 RBC | 13 Instinet | K |
| 12:05:52 | V | 1.06 | -0.02 | 600 | 1 Anonymous | 13 Instinet | K |
| 11:29:50 | V | 1.07 | -0.01 | 2,600 | 1 Anonymous | 1 Anonymous | K |
| 11:26:05 | V | 1.07 | -0.01 | 88 | 95 Wolverton | 7 TD Sec | K |
| 11:26:05 | V | 1.07 | -0.01 | 5,200 | 1 Anonymous | 7 TD Sec | K |
| 11:26:05 | V | 1.07 | -0.01 | 9,800 | 7 TD Sec | 7 TD Sec | K |
| 11:26:05 | V | 1.07 | -0.01 | 1,000 | 7 TD Sec | 7 TD Sec | K |
| 11:26:05 | V | 1.07 | -0.01 | 400 | 7 TD Sec | 7 TD Sec | K |
| 11:26:05 | V | 1.08 | 1,300 | 101 Newedge | 7 TD Sec | K | |
| 11:26:05 | V | 1.08 | 500 | 39 Merrill Lynch | 7 TD Sec | K | |
| 11:26:05 | V | 1.08 | 3,000 | 13 Instinet | 7 TD Sec | K | |
| 11:26:05 | V | 1.08 | 600 | 1 Anonymous | 7 TD Sec | K | |
| 11:13:57 | V | 1.08 | 7,000 | 1 Anonymous | 79 CIBC | K | |
| 11:13:48 | V | 1.08 | 5,000 | 71 Brant | 79 CIBC | K | |
| 11:03:26 | V | 1.08 | 2,000 | 33 Canaccord | 79 CIBC | K | |
| 10:33:11 | V | 1.07 | -0.01 | 8,200 | 7 TD Sec | 7 TD Sec | K |
| 10:21:19 | V | 1.07 | -0.01 | 1,400 | 7 TD Sec | 1 Anonymous | K |
| 10:17:57 | V | 1.07 | -0.01 | 1,600 | 85 Scotia | 1 Anonymous | K |
| 10:17:54 | V | 1.07 | -0.01 | 2,600 | 85 Scotia | 13 Instinet | K |
| 10:15:57 | V | 1.09 | 0.01 | 1,500 | 143 Pershing | 1 Anonymous | K |
| 09:55:45 | V | 1.09 | 0.01 | 1,000 | 124 Questrade | 1 Anonymous | K |
| 09:43:13 | V | 1.05 | -0.03 | 1,400 | 1 Anonymous | 33 Canaccord | K |
| 09:43:13 | V | 1.05 | -0.03 | 2,600 | 13 Instinet | 33 Canaccord | K |
| 09:43:13 | V | 1.05 | -0.03 | 700 | 101 Newedge | 33 Canaccord | K |
| 09:42:49 | V | 1.05 | -0.03 | 1,600 | 101 Newedge | 79 CIBC | K |
| 09:42:49 | V | 1.05 | -0.03 | 1,000 | 1 Anonymous | 79 CIBC | K |
| 09:42:46 | V | 1.05 | -0.03 | 24,800 | 7 TD Sec | 79 CIBC | K |
| 09:42:18 | V | 1.05 | -0.03 | 70 | 2 RBC | 95 Wolverton | K |
| 09:42:18 | V | 1.05 | -0.03 | 1,100 | 101 Newedge | 79 CIBC | K |
| 09:41:43 | V | 1.05 | -0.03 | 800 | 101 Newedge | 9 BMO Nesbitt | K |
| 09:40:44 | V | 1.05 | -0.03 | 4,200 | 1 Anonymous | 85 Scotia | K |
| 09:40:08 | V | 1.05 | -0.03 | 2,000 | 2 RBC | 7 TD Sec | K |
| 09:40:08 | V | 1.05 | -0.03 | 500 | 2 RBC | 7 TD Sec | K |
| 09:40:08 | V | 1.06 | -0.02 | 600 | 36 Latimer | 7 TD Sec | K |
| 09:36:18 | V | 1.08 | 16 | 2 RBC | 95 Wolverton | K | |
| 09:36:18 | V | 1.08 | 2,800 | 143 Pershing | 7 TD Sec | K | |
| 09:36:18 | V | 1.08 | 900 | 2 RBC | 7 TD Sec | K | |
| 09:36:18 | V | 1.08 | 500 | 79 CIBC | 7 TD Sec | K | |
| 09:31:26 | V | 1.09 | 0.01 | 7,000 | 2 RBC | 7 TD Sec | K |
| 09:30:03 | V | 1.11 | 0.03 | 50 | 33 Canaccord | 95 Wolverton | K |
| 09:30:03 | V | 1.11 | 0.03 | 700 | 33 Canaccord | 7 TD Sec | K |
| 09:30:00 | V | 1.11 | 0.03 | 6,000 | 36 Latimer | 7 TD Sec | KL |
| 09:30:00 | V | 1.11 | 0.03 | 500 | 71 Brant | 7 TD Sec | KL |
| 09:30:00 | V | 1.11 | 0.03 | 5,000 | 2 RBC | 7 TD Sec | KL |
| 09:30:00 | V | 1.11 | 0.03 | 2,500 | 36 Latimer | 7 TD Sec | KL |
| 09:30:00 | V | 1.11 | 0.03 | 100 | 36 Latimer | 7 TD Sec | KL |
| 09:30:00 | V | 1.11 | 0.03 | 4,900 | 36 Latimer | 7 TD Sec | KL |
| 09:30:00 | V | 1.11 | 0.03 | 1,100 | 9 BMO Nesbitt | 7 TD Sec | KL |
| 09:30:00 | V | 1.11 | 0.03 | 500 | 9 BMO Nesbitt | 7 TD Sec | KL |
| 09:30:00 | V | 1.11 | 0.03 | 5,000 | 2 RBC | 7 TD Sec | KL |
Please
login
to post a reply
fairchijisback
City
Rank
President
Activity Points
58551
Rating
Your Rating
Date Joined
10/17/2014
POET Technologies Inc.
Symbol
PTK
Exchange
TSX-V
Shares
259,333,852
Industry
Technology & Medical
Website