Mannkind

Volume -------------- Close ----------------- Date
38,059,200 ----------- $6.61 ----------- 6/18/2013
34,469,000 ----------- $6.17 ----------- 1/20/2011
31,592,300 ----------- $1.97 ----------- 10/18/2012
27,054,000 ----------- $2.17 ----------- 2/3/2012
23,287,600 ----------- $6.23 ----------- 5/22/2013