|
Price |
Size |
Time |
Buy |
Sell |
|
0.25 |
20000 |
09:49:39 |
RBC Capital MarketsP.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000
002
|
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
|
0.25 |
10000 |
09:49:31 |
RBC Capital MarketsP.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000
002
|
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
|
0.25 |
338500 |
09:49:13 |
RBC Capital MarketsP.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000
002
|
|
|
0.25 |
38500 |
09:48:59 |
RBC Capital MarketsP.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000
002
|
|
|
0.25 |
50000 |
09:48:59 |
Global Securities CorporationP.O. Box 49049, Three Bentall Centre Suite 1100 595 Burrard Street Vancouver, BC V7X 1C4 (604) 443-5400
054
|
|
|
0.25 |
281500 |
09:48:59 |
Dundee Securities Ltd.1 Adelaide St. East Suite # 2000 Toronto, ON M5C 2V9 (416) 337-2100
027
|
|
|
0.25 |
218500 |
09:48:02 |
Dundee Securities Ltd.1 Adelaide St. East Suite # 2000 Toronto, ON M5C 2V9 (416) 337-2100
027
|
|
|
0.25 |
33000 |
09:48:02 |
PI Financial Corp.Suite 1900 666 Burrard Street Vancouver, BC V6C 3N1 (604) 664-2900
059
|
|
|
0.25 |
167000 |
09:47:52 |
PI Financial Corp.Suite 1900 666 Burrard Street Vancouver, BC V6C 3N1 (604) 664-2900
059
|
|
|
0.25 |
50000 |
09:47:52 |
CIBC World Markets Inc.PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000
079
|
|
|
0.25 |
5000 |
09:47:52 |
UBS Securities Canada Inc.P.O. Box 617, BCE Place Suite 4100 161 Bay Street Toronto, ON M5J 2S1 (416) 364-3293
015
|
|
|
0.25 |
95000 |
09:47:18 |
UBS Securities Canada Inc.P.O. Box 617, BCE Place Suite 4100 161 Bay Street Toronto, ON M5J 2S1 (416) 364-3293
015
|
|
|
0.25 |
53000 |
09:47:18 |
Instinet Canada LimitedSuite 2100 130 King Street West Toronto, ON M5X 1E3 (416) 368-2211
013
|
|
|
0.25 |
97000 |
09:47:09 |
Instinet Canada LimitedSuite 2100 130 King Street West Toronto, ON M5X 1E3 (416) 368-2211
013
|
|
|
0.255 |
48000 |
09:34:53 |
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
|
|
0.255 |
5000 |
09:34:53 |
|
|
|
0.265 |
5000 |
09:30:00 |
|
Scotia Capital Inc.P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411
085
|
|
0.265 |
10000 |
09:30:00 |
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|