As usual, look who shows up at almost 3:00 PM on the sell side and hits all the fat bids. Not a single buy came from Penson either :)
|
Price |
Size |
Time |
Buy |
Sell |
e |
0.40 |
300 |
15:01:08 |
Desjardins Securities Inc.1170 Peel Street Suite 300 Montreal, Quebec H3B 0A9 (514) 987-1749
019
|
CIBC World Markets Inc.PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000
079
|
|
0.40 |
20500 |
15:01:08 |
UBS Securities Canada Inc.P.O. Box 617, BCE Place Suite 4100 161 Bay Street Toronto, ON M5J 2S1 (416) 364-3293
015
|
CIBC World Markets Inc.PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000
079
|
|
0.405 |
8000 |
15:01:08 |
National Bank Financial Inc.5th Floor 1155 Metcalfe Street Montreal, QC H3B 4S9 (514) 879-2222
080
|
CIBC World Markets Inc.PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000
079
|
|
0.405 |
5000 |
15:01:08 |
|
CIBC World Markets Inc.PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000
079
|
|
0.405 |
5000 |
15:01:08 |
|
CIBC World Markets Inc.PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000
079
|
|
0.405 |
5000 |
15:01:08 |
|
CIBC World Markets Inc.PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000
079
|
|
0.405 |
500 |
15:01:08 |
National Bank Financial Inc.5th Floor 1155 Metcalfe Street Montreal, QC H3B 4S9 (514) 879-2222
080
|
CIBC World Markets Inc.PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000
079
|
|
0.405 |
16500 |
14:59:21 |
National Bank Financial Inc.5th Floor 1155 Metcalfe Street Montreal, QC H3B 4S9 (514) 879-2222
080
|
CIBC World Markets Inc.PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000
079
|
|
0.405 |
3000 |
14:59:10 |
Canaccord Capital CorporationP.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 (604) 643-7300
033
|
CIBC World Markets Inc.PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000
079
|
|
0.405 |
2000 |
14:59:10 |
Canaccord Capital CorporationP.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 (604) 643-7300
033
|
Desjardins Securities Inc.1170 Peel Street Suite 300 Montreal, Quebec H3B 0A9 (514) 987-1749
019
|
|
0.405 |
2000 |
14:58:52 |
Canaccord Capital CorporationP.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 (604) 643-7300
033
|
CIBC World Markets Inc.PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000
079
|
|
0.405 |
1000 |
14:58:52 |
Canaccord Capital CorporationP.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 (604) 643-7300
033
|
Desjardins Securities Inc.1170 Peel Street Suite 300 Montreal, Quebec H3B 0A9 (514) 987-1749
019
|
|
0.405 |
10000 |
14:58:37 |
Canaccord Capital CorporationP.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 (604) 643-7300
033
|
CIBC World Markets Inc.PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000
079
|
|
0.405 |
10000 |
14:58:25 |
JitneyTrade Inc.16th Floor 360 St. Jacques Street Montreal, QC H2Y 1P5 (514) 985-8080
099
|
CIBC World Markets Inc.PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000
079
|
|
0.405 |
25000 |
14:58:25 |
RBC Capital MarketsP.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000
002
|
CIBC World Markets Inc.PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000
079
|
|
0.41 |
11500 |
14:58:25 |
RBC Capital MarketsP.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000
002
|
CIBC World Markets Inc.PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000
079
|
|
0.41 |
9000 |
14:58:25 |
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
CIBC World Markets Inc.PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000
079
|
|
0.415 |
10000 |
14:58:25 |
Canaccord Capital CorporationP.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 (604) 643-7300
033
|
CIBC World Markets Inc.PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000
079
|
|
0.42 |
12000 |
14:55:18 |
Canaccord Capital CorporationP.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 (604) 643-7300
033
|
BMO Nesbitt Burns Inc.49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 (416) 359-4000
009
|
|
0.42 |
4000 |
14:55:16 |
Canaccord Capital CorporationP.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 (604) 643-7300
033
|
Canaccord Capital CorporationP.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 (604) 643-7300
033
|
|
0.42 |
6000 |
14:55:16 |
Canaccord Capital CorporationP.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 (604) 643-7300
033
|
BMO Nesbitt Burns Inc.49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 (416) 359-4000
009
|