Golden Hope Mines

Golden Hope Mines Limited is a junior mining company trading on the TSX Venture Exchange under the symbol GNH and on the Pink Sheets in the U.S. under the symbol GOLHF.

Home Videos Research Press Release Q&A Discussion

Threads Posts

Re: level II pre market please

Golden Hope Mines

over 13 years ago

in response to rwinger7717's message

Here ya go

V:GNH Market Book By Order @09:08:56

Bid	Ask
Spec	Time	Broker	Size	Price		Price	Size	Broker	Time	Spec
	03-01 08:44	2	1,500	0.255		0.255	1,000	15	03-03 08:18
	03-02 12:18	7	5,000	0.255		0.26	5,000	7	03-03 08:41
	03-03 07:00	1	1,500	0.255		0.275	5,000	80	03-02 15:48
	03-03 09:08	7	10,000	0.255		0.275	1,500	1	03-03 07:00
	02-24 15:57	7	10,000	0.25		0.275	6,000	7	03-03 08:01
	03-01 08:10	19	50,000	0.25		0.28	900	7	03-02 12:57
	03-02 14:50	7	320,000	0.25		0.28	10,000	2	03-02 15:09
	02-24 10:41	1	3,000	0.245		0.295	15,000	124	03-01 12:37
	02-24 13:30	1	3,000	0.245		0.30	10,000	80	02-22 11:41
	02-24 15:56	7	10,000	0.245		0.30	20,000	81	02-28 13:09
	02-23 13:13	7	16,000	0.24		0.30	15,000	79	03-01 09:31
	02-23 15:51	1	3,000	0.24		0.305	12,000	7	02-18 10:00
	03-02 13:20	2	5,000	0.24		0.31	70,000	79	03-01 13:12
	03-03 07:02	2	20,000	0.24		0.31	3,500	7	03-02 07:32
	02-23 12:46	1	2,000	0.235		0.32	2,000	19	02-28 08:10
	02-23 15:39	1	5,000	0.235		0.325	10,000	80	02-24 13:37
	03-03 08:54	99	10,000	0.235		0.33	50,000	79	02-17 09:41
	02-23 12:40	1	10,000	0.23		0.33	2,000	33	02-17 15:32
	03-03 09:07	85	10,000	0.23		0.34	7,000	9	02-24 09:26
	02-23 09:32	1	2,000	0.225		0.35	3,600	2	02-18 07:01
	02-23 12:16	1	10,000	0.225		0.35	42,000	7	02-23 10:05
	02-24 09:50	9	20,000	0.225		0.35	40,000	7	02-28 08:48
	03-01 07:00	85	5,555	0.225		0.35	5,000	7	02-28 08:48
	02-23 09:27	1	4,000	0.22		0.355	1,500	1	03-03 07:00
	02-23 09:48	80	10,000	0.22		0.36	10,000	2	02-15 09:26
	02-23 12:16	1	10,000	0.22		0.36	27,000	7	02-28 07:39
	02-28 07:38	7	5,000	0.22		0.36	10,000	7	02-28 08:48
	02-28 10:09	124	3,500	0.21		0.36	28,000	7	03-02 11:10
	02-16 11:12	1	5,000	0.20		0.38	10,000	80	02-15 09:41
	02-23 11:09	2	25,000	0.20		0.38	2,000	2	02-16 12:29
	03-01 08:10	19	100,000	0.20		0.39	10,000	7	02-08 12:47
	03-02 07:32	7	5,000	0.20		0.39	55,000	9	02-16 09:40
	02-16 11:12	1	5,000	0.185		0.39	1,000	1	03-03 07:00
	12-13 13:36	1	5,000	0.15		0.395	9,500	7	02-07 15:40
	02-23 08:24	2	4,000	0.13		0.40	15,000	2	02-09 11:59
		0.40	11,000	124	02-10 14:36
		0.41	10,000	85	02-09 08:38
		0.42	3,000	80	02-22 08:08
		0.425	12,000	7	01-28 11:26
		0.44	3,000	7	02-14 14:20
		0.44	10,000	85	02-22 08:19
		0.44	1,000	1	03-03 07:00
		0.45	8,000	85	02-14 08:18
		0.45	42,000	7	03-01 10:55
		0.46	1,000	7	01-27 07:43
		0.46	18,000	2	02-22 07:01
		0.48	2,600	85	02-09 08:15
		0.49	10,000	33	02-07 09:48
		0.49	50,000	7	02-24 10:44
		0.49	50,000	7	02-24 10:46